BizAuto Historical Data

BIZA Page 12
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 0.00242
+0.37%
$ 3.54 million $ 263,891
Aug 12, 2024 $ 0.00241
-3.09%
$ 3.53 million $ 602,176
Aug 11, 2024 $ 0.00249
+12.12%
$ 3.64 million $ 2.68 million
Aug 10, 2024 $ 0.00222
-5.10%
$ 3.25 million $ 194,204
Aug 9, 2024 $ 0.00234
-6.59%
$ 3.42 million $ 2.91 million
Aug 8, 2024 $ 0.00251
+9.87%
$ 3.67 million $ 2.96 million
Aug 7, 2024 $ 0.00228
+1.28%
$ 3.34 million $ 1.64 million
Aug 6, 2024 $ 0.00225
-19.40%
$ 3.3 million $ 3.61 million
Aug 5, 2024 $ 0.00281
-2.65%
$ 4.11 million $ 1.44 million
Aug 4, 2024 $ 0.00289
-0.38%
$ 4.23 million $ 1.58 million
Aug 3, 2024 $ 0.0029
-5.42%
$ 4.24 million $ 2.34 million
Aug 2, 2024 $ 0.00306
-2.24%
$ 4.48 million $ 1.98 million
Aug 1, 2024 $ 0.00313
+1.11%
$ 4.59 million $ 1.06 million
Jul 31, 2024 $ 0.0031
-2.67%
$ 4.54 million $ 2.79 million
Jul 30, 2024 $ 0.00319
+2.15%
$ 4.66 million $ 2.46 million
Jul 29, 2024 $ 0.00312
+7.53%
$ 4.57 million $ 3.39 million
Jul 28, 2024 $ 0.0029
-1.09%
$ 4.25 million $ 2.66 million
Jul 27, 2024 $ 0.00293
+2.35%
$ 4.29 million $ 2.56 million
Jul 26, 2024 $ 0.00286
-3.56%
$ 4.19 million $ 2.91 million
Jul 25, 2024 $ 0.0029
+8.67%
$ 4.25 million $ 933,829
Jul 24, 2024 $ 0.00267
-2.09%
$ 3.91 million $ 5.53 million
Jul 23, 2024 $ 0.00272
-16.51%
$ 3.99 million $ 4.64 million
Jul 22, 2024 $ 0.00326
+12.69%
$ 4.78 million $ 630,302
Jul 21, 2024 $ 0.00287
+2.16%
$ 4.2 million $ 1.84 million
Jul 20, 2024 $ 0.00281
-21.49%
$ 4.11 million $ 2.6 million
Jul 19, 2024 $ 0.00357
-17.20%
$ 5.23 million $ 2.14 million
Jul 18, 2024 $ 0.00432
-15.72%
$ 6.32 million $ 2.99 million
Jul 17, 2024 $ 0.00512
+28.19%
$ -- $ 4.64 million
Jul 16, 2024 $ 0.004
+11.94%
$ -- $ 768,723
Jul 15, 2024 $ 0.00357
+1.72%
$ -- $ 104,602
Jul 14, 2024 $ 0.00351
+14.88%
$ -- $ 494,162
Jul 13, 2024 $ 0.00306
-4.59%
$ -- $ 875,716
Jul 12, 2024 $ 0.0032
+87.35%
$ -- $ 965,852
Jul 11, 2024 $ 0.00171
+30.29%
$ -- $ 397,160
Jul 10, 2024 $ 0.00122
+11.32%
$ -- $ 57,931
Jul 9, 2024 $ 0.00109
+9.59%
$ -- $ 273,154
Jul 8, 2024 $ 0.000997
-1.43%
$ -- $ 924,336
Jul 7, 2024 $ 0.00101
+1.36%
$ -- $ 62,946
Jul 6, 2024 $ 0.000998
+16.58%
$ -- $ 192,946
Jul 5, 2024 $ 0.000856
+2.61%
$ -- $ 560,560
Jul 4, 2024 $ 0.000835
-0.88%
$ -- $ 593,600
Jul 3, 2024 $ 0.000843
-4.22%
$ -- $ 63,018
Jul 2, 2024 $ 0.00088
+8.22%
$ -- $ 212,752
Jul 1, 2024 $ 0.000811
-4.26%
$ -- $ 462,324
Jun 30, 2024 $ 0.000847
-2.97%
$ -- $ 188,644
Jun 29, 2024 $ 0.000874
+2.89%
$ -- $ 265,188
Jun 28, 2024 $ 0.000849
-6.84%
$ -- $ 789,662
Jun 27, 2024 $ 0.000912
+9.48%
$ -- $ 582,740
Jun 26, 2024 $ 0.000836
+7.43%
$ -- $ 543,057
Jun 25, 2024 $ 0.000778
-6.37%
$ -- $ 448,345