Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BizAuto Historical Data

BIZA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2024 $0.00242
+0.37%
$3.54 million $263,891
Aug 12, 2024 $0.00241
-3.09%
$3.53 million $602,176
Aug 11, 2024 $0.00249
+12.12%
$3.64 million $2.68 million
Aug 10, 2024 $0.00222
-5.10%
$3.25 million $194,204
Aug 9, 2024 $0.00234
-6.59%
$3.42 million $2.91 million
Aug 8, 2024 $0.00251
+9.87%
$3.67 million $2.96 million
Aug 7, 2024 $0.00228
+1.28%
$3.34 million $1.64 million
Aug 6, 2024 $0.00225
-19.40%
$3.3 million $3.61 million
Aug 5, 2024 $0.00281
-2.65%
$4.11 million $1.44 million
Aug 4, 2024 $0.00289
-0.38%
$4.23 million $1.58 million
Aug 3, 2024 $0.0029
-5.42%
$4.24 million $2.34 million
Aug 2, 2024 $0.00306
-2.24%
$4.48 million $1.98 million
Aug 1, 2024 $0.00313
+1.11%
$4.59 million $1.06 million
Jul 31, 2024 $0.0031
-2.67%
$4.54 million $2.79 million
Jul 30, 2024 $0.00319
+2.15%
$4.66 million $2.46 million
Jul 29, 2024 $0.00312
+7.53%
$4.57 million $3.39 million
Jul 28, 2024 $0.0029
-1.09%
$4.25 million $2.66 million
Jul 27, 2024 $0.00293
+2.35%
$4.29 million $2.56 million
Jul 26, 2024 $0.00286
-3.56%
$4.19 million $2.91 million
Jul 25, 2024 $0.0029
+8.67%
$4.25 million $933,829
Jul 24, 2024 $0.00267
-2.09%
$3.91 million $5.53 million
Jul 23, 2024 $0.00272
-16.51%
$3.99 million $4.64 million
Jul 22, 2024 $0.00326
+12.69%
$4.78 million $630,302
Jul 21, 2024 $0.00287
+2.16%
$4.2 million $1.84 million
Jul 20, 2024 $0.00281
-21.49%
$4.11 million $2.6 million
Jul 19, 2024 $0.00357
-17.20%
$5.23 million $2.14 million
Jul 18, 2024 $0.00432
-15.72%
$6.32 million $2.99 million
Jul 17, 2024 $0.00512
+28.19%
$-- $4.64 million
Jul 16, 2024 $0.004
+11.94%
$-- $768,723
Jul 15, 2024 $0.00357
+1.72%
$-- $104,602
Jul 14, 2024 $0.00351
+14.88%
$-- $494,162
Jul 13, 2024 $0.00306
-4.59%
$-- $875,716
Jul 12, 2024 $0.0032
+87.35%
$-- $965,852
Jul 11, 2024 $0.00171
+30.29%
$-- $397,160
Jul 10, 2024 $0.00122
+11.32%
$-- $57,931
Jul 9, 2024 $0.00109
+9.59%
$-- $273,154
Jul 8, 2024 $0.000997
-1.43%
$-- $924,336
Jul 7, 2024 $0.00101
+1.36%
$-- $62,946
Jul 6, 2024 $0.000998
+16.58%
$-- $192,946
Jul 5, 2024 $0.000856
+2.61%
$-- $560,560
Jul 4, 2024 $0.000835
-0.88%
$-- $593,600
Jul 3, 2024 $0.000843
-4.22%
$-- $63,018
Jul 2, 2024 $0.00088
+8.22%
$-- $212,752
Jul 1, 2024 $0.000811
-4.26%
$-- $462,324
Jun 30, 2024 $0.000847
-2.97%
$-- $188,644
Jun 29, 2024 $0.000874
+2.89%
$-- $265,188
Jun 28, 2024 $0.000849
-6.84%
$-- $789,662
Jun 27, 2024 $0.000912
+9.48%
$-- $582,740
Jun 26, 2024 $0.000836
+7.43%
$-- $543,057
Jun 25, 2024 $0.000778
-6.37%
$-- $448,345