BizAuto Historical Data

BIZA Page 14
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.000227
+0.00%
$ 332,338 $ 123
Jan 16, 8 PM $ 0.000227
+0.00%
$ 332,338 $ 123
Jan 16, 7 PM $ 0.000227
+0.00%
$ 332,338 $ 123
Jan 16, 6 PM $ 0.000227
+0.00%
$ 332,338 $ 144
Jan 16, 5 PM $ 0.000227
+0.00%
$ 332,338 $ 144
Jan 16, 4 PM $ 0.000227
+0.00%
$ 332,338 $ 144
Jan 16, 3 PM $ 0.000227
+0.00%
$ 332,338 $ 144
Jan 16, 2 PM $ 0.000227
+0.00%
$ 332,338 $ 144
Jan 16, 1 PM $ 0.000227
+0.00%
$ 332,338 $ 144
Jan 16, 12 PM $ 0.000227
+0.00%
$ 332,338 $ 144
Jan 16, 11 AM $ 0.000227
+0.00%
$ 332,338 $ 144
Jan 16, 5 AM $ 0.000294
+0.00%
$ 430,429 $ 27
Jan 16, 4 AM $ 0.000294
+0.00%
$ 430,429 $ 27
Jan 16, 3 AM $ 0.000294
+0.00%
$ 430,429 $ 27
Jan 16, 2 AM $ 0.000294
+0.00%
$ 430,429 $ 27
Jan 16, 1 AM $ 0.000294
+0.00%
$ 430,429 $ 27
Jan 16, 12 AM $ 0.000294
+0.00%
$ 430,429 $ 27
Jan 15, 11 PM $ 0.000294
+0.00%
$ 430,429 $ 27
Jan 15, 10 PM $ 0.000294
+0.00%
$ 430,429 $ 27
Jan 15, 9 PM $ 0.000294
+0.00%
$ 430,429 $ 27
Jan 15, 8 PM $ 0.000294
+0.00%
$ 430,429 $ 27
Jan 15, 2 PM $ 0.000331
+0.00%
$ 484,599 $ 20
Jan 15, 1 PM $ 0.000331
+0.00%
$ 484,599 $ 20
Jan 15, 12 PM $ 0.000331
+0.00%
$ 484,599 $ 20
Jan 15, 11 AM $ 0.000331
+0.00%
$ 484,599 $ 20
Jan 15, 10 AM $ 0.000331
+0.00%
$ 484,599 $ 20
Jan 15, 9 AM $ 0.000331
+0.00%
$ 484,599 $ 20
Jan 15, 8 AM $ 0.000331
+0.00%
$ 484,599 $ 20
Jan 15, 7 AM $ 0.000331
+0.00%
$ 484,599 $ 20
Jan 15, 6 AM $ 0.000331
+0.00%
$ 484,599 $ 20
Jan 15, 5 AM $ 0.000331
+0.00%
$ 484,599 $ 20
Jan 15, 4 AM $ 0.000331
+0.00%
$ 484,599 $ 20
Jan 15, 3 AM $ 0.000331
+0.00%
$ 484,599 $ 20
Jan 15, 2 AM $ 0.000331
+0.00%
$ 484,599 $ 20
Jan 15, 1 AM $ 0.000331
+0.00%
$ 484,599 $ 20
Jan 15, 12 AM $ 0.000331
+0.00%
$ 484,599 $ 20
Jan 14, 11 PM $ 0.000331
+0.00%
$ 484,599 $ 20
Jan 14, 10 PM $ 0.000331
+0.00%
$ 484,599 $ 20
Jan 14, 9 PM $ 0.000331
+0.00%
$ 484,599 $ 20
Jan 14, 8 PM $ 0.000331
+0.00%
$ 484,599 $ 20
Jan 14, 7 PM $ 0.000331
+0.00%
$ 484,599 $ 20
Jan 14, 6 PM $ 0.000331
+0.00%
$ 484,599 $ 20
Jan 14, 5 PM $ 0.000331
+0.00%
$ 484,599 $ 20
Jan 14, 4 PM $ 0.000331
+0.00%
$ 484,599 $ 20
Jan 14, 3 PM $ 0.000331
+0.00%
$ 484,599 $ 20
Jan 14, 2 PM $ 0.000331
+0.00%
$ 484,599 $ 20
Jan 14, 10 AM $ 0.000336
+0.00%
$ 491,919 $ 12
Jan 14, 9 AM $ 0.000336
+0.00%
$ 491,919 $ 12
Jan 14, 8 AM $ 0.000336
+0.00%
$ 491,919 $ 12
Jan 14, 7 AM $ 0.000336
+0.00%
$ 491,919 $ 12