BizAuto Historical Data

BIZA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $ 0.00259
-7.42%
$ -- $ 1.03 million
Mar 15, 2024 $ 0.00279
+8.35%
$ -- $ 1.05 million
Mar 14, 2024 $ 0.00258
-7.49%
$ -- $ 1.4 million
Mar 13, 2024 $ 0.0028
-1.49%
$ -- $ 1.39 million
Mar 12, 2024 $ 0.00285
-2.21%
$ -- $ 897,310
Mar 11, 2024 $ 0.00291
-16.00%
$ -- $ 737,170
Mar 10, 2024 $ 0.00346
+2.39%
$ -- $ 799,318
Mar 9, 2024 $ 0.00338
+23.41%
$ -- $ 945,350
Mar 8, 2024 $ 0.00274
-10.35%
$ -- $ 739,497
Mar 7, 2024 $ 0.00306
+5.24%
$ -- $ 979,796
Mar 6, 2024 $ 0.0029
-3.33%
$ -- $ 297,933
Mar 5, 2024 $ 0.003
-20.45%
$ -- $ 859,006
Mar 4, 2024 $ 0.00378
+9.50%
$ -- $ 395,308
Mar 3, 2024 $ 0.00345
-11.02%
$ -- $ 989,165
Mar 2, 2024 $ 0.00388
-13.23%
$ -- $ 1.55 million
Mar 1, 2024 $ 0.00447
-1.29%
$ -- $ 2.06 million
Feb 29, 2024 $ 0.00452
-12.79%
$ -- $ 1.31 million
Feb 28, 2024 $ 0.00518
+76.24%
$ -- $ 1.2 million
Feb 27, 2024 $ 0.00294
-19.57%
$ -- $ 843,118
Feb 26, 2024 $ 0.00366
-2.91%
$ -- $ 742,986
Feb 25, 2024 $ 0.00376
-3.45%
$ -- $ 443,099
Feb 24, 2024 $ 0.00389
-8.08%
$ -- $ 709,349
Feb 23, 2024 $ 0.00424
+2.14%
$ -- $ 479,053
Feb 22, 2024 $ 0.00415
-9.25%
$ -- $ 579,373
Feb 21, 2024 $ 0.00457
+1.27%
$ -- $ 434,645
Feb 20, 2024 $ 0.00451
-0.49%
$ -- $ 381,470
Feb 19, 2024 $ 0.00453
-4.15%
$ -- $ 618,706
Feb 18, 2024 $ 0.00473
-13.15%
$ -- $ 435,640
Feb 17, 2024 $ 0.00544
-2.71%
$ -- $ 625,274
Feb 16, 2024 $ 0.0056
-9.05%
$ -- $ 486,111
Feb 15, 2024 $ 0.00615
+4.08%
$ -- $ 496,650
Feb 14, 2024 $ 0.00591
+12.98%
$ -- $ 666,944
Feb 13, 2024 $ 0.00523
-6.94%
$ -- $ 128,860
Feb 12, 2024 $ 0.00562
-3.08%
$ -- $ 159,409
Feb 11, 2024 $ 0.0058
-1.82%
$ -- $ 12,876
Feb 10, 2024 $ 0.00591
+0.96%
$ -- $ 120,420
Feb 9, 2024 $ 0.00585
+1.07%
$ -- $ 120,047
Feb 8, 2024 $ 0.00579
-12.43%
$ -- $ 27,993
Feb 7, 2024 $ 0.00661
-2.32%
$ -- $ 167,948
Feb 6, 2024 $ 0.00677
+8.32%
$ -- $ 426,369
Feb 5, 2024 $ 0.00625
-1.56%
$ -- $ 100,786
Feb 4, 2024 $ 0.00635
-4.27%
$ -- $ 51,075
Feb 3, 2024 $ 0.00663
+0.09%
$ -- $ 60,085
Feb 2, 2024 $ 0.00663
-2.54%
$ -- $ 62,197
Feb 1, 2024 $ 0.00662
-5.95%
$ -- $ 16,692
Jan 31, 2024 $ 0.00704
-0.51%
$ -- $ 9,489
Jan 30, 2024 $ 0.00708
-7.41%
$ -- $ 15,951
Jan 29, 2024 $ 0.00764
+8.46%
$ -- $ 31,457
Jan 28, 2024 $ 0.00705
+1.18%
$ -- $ 46,427
Jan 27, 2024 $ 0.00696
-9.53%
$ -- $ 51,758