BizAuto Historical Data

BIZA Page 16
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $ 0.00769
+9.52%
$ -- $ 55,888
Jan 25, 2024 $ 0.00716
+2.79%
$ -- $ 18,923
Jan 24, 2024 $ 0.00697
+4.73%
$ -- $ 58,730
Jan 23, 2024 $ 0.00665
-12.96%
$ -- $ 69,932
Jan 22, 2024 $ 0.00759
+7.20%
$ -- $ 68,564
Jan 21, 2024 $ 0.00701
-10.26%
$ -- $ 68,334
Jan 20, 2024 $ 0.00782
+0.49%
$ -- $ 101,187
Jan 19, 2024 $ 0.00774
-2.37%
$ -- $ 79,486
Jan 18, 2024 $ 0.00793
+1.04%
$ -- $ 85,207
Jan 17, 2024 $ 0.00785
+1.72%
$ -- $ 113,410
Jan 16, 2024 $ 0.00773
+2.05%
$ -- $ 79,740
Jan 15, 2024 $ 0.00758
-5.92%
$ -- $ 132,216
Jan 14, 2024 $ 0.00805
+8.60%
$ -- $ 107,348
Jan 13, 2024 $ 0.00742
-0.89%
$ -- $ 38,084
Jan 12, 2024 $ 0.00748
-2.20%
$ -- $ 134,743
Jan 11, 2024 $ 0.00766
-1.45%
$ -- $ 126,566
Jan 10, 2024 $ 0.00778
+4.07%
$ -- $ 156,052
Jan 9, 2024 $ 0.00747
-4.80%
$ -- $ 318,960
Jan 8, 2024 $ 0.00786
+6.25%
$ -- $ 119,792
Jan 7, 2024 $ 0.0074
-0.25%
$ -- $ 118,578
Jan 6, 2024 $ 0.00756
-0.80%
$ -- $ 85,347
Jan 5, 2024 $ 0.00762
-0.65%
$ -- $ 106,020
Jan 4, 2024 $ 0.00767
+2.81%
$ -- $ 122,642
Jan 3, 2024 $ 0.00746
-35.10%
$ -- $ 95,212
Jan 2, 2024 $ 0.0115
+63.09%
$ -- $ 97,033
Jan 1, 2024 $ 0.00708
-2.42%
$ -- $ 120,803
Dec 31, 2023 $ 0.00734
-8.15%
$ -- $ 144,762
Dec 30, 2023 $ 0.00793
-2.40%
$ -- $ 166,013
Dec 29, 2023 $ 0.00813
-0.66%
$ -- $ 4,481
Dec 28, 2023 $ 0.00818
-10.63%
$ -- $ 197,249
Dec 27, 2023 $ 0.00916
+6.59%
$ -- $ 238,403
Dec 26, 2023 $ 0.00859
-7.48%
$ -- $ 15,760
Dec 25, 2023 $ 0.00929
-13.29%
$ -- $ 37,535
Dec 24, 2023 $ 0.0107
-13.54%
$ -- $ 499,966
Dec 23, 2023 $ 0.0124
+4.92%
$ -- $ 639,348
Dec 22, 2023 $ 0.012
+33.29%
$ -- $ 69,174
Dec 21, 2023 $ 0.00895
-15.51%
$ -- $ 113,953
Dec 20, 2023 $ 0.0106
-0.07%
$ -- $ 8,052
Dec 19, 2023 $ 0.0106
+0.65%
$ -- $ 67,844
Dec 18, 2023 $ 0.0101
-20.33%
$ -- $ 89,855
Dec 17, 2023 $ 0.0126
-3.39%
$ -- $ 22,852
Dec 16, 2023 $ 0.0131
-21.61%
$ -- $ 67,319
Dec 15, 2023 $ 0.0167
-27.40%
$ -- $ 124,307
Dec 14, 2023 $ 0.0254
+14.23%
$ -- $ 35,725
Dec 13, 2023 $ 0.0222
+45.61%
$ -- $ 129,569
Dec 12, 2023 $ 0.0153
-10.67%
$ -- $ 266,219
Dec 11, 2023 $ 0.0171
+24.69%
$ -- $ 146,543
Dec 10, 2023 $ 0.0138
+3.71%
$ -- $ 302,238
Dec 9, 2023 $ 0.0134
+2.60%
$ -- $ 418,585
Dec 8, 2023 $ 0.0131
-5.18%
$ -- $ 618,367