BizAuto Historical Data

BIZA Page 15
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.000336
+0.00%
$ 491,919 $ 12
Jan 14, 5 AM $ 0.000336
+0.00%
$ 491,919 $ 12
Jan 14, 4 AM $ 0.000336
+0.00%
$ 491,919 $ 12
Jan 14, 3 AM $ 0.000336
+0.00%
$ 491,919 $ 12
Jan 14, 2 AM $ 0.000336
+0.00%
$ 491,919 $ 12
Jan 14, 1 AM $ 0.000336
+0.00%
$ 491,919 $ 12
Jan 14, 12 AM $ 0.000336
+0.00%
$ 491,919 $ 12
Jan 13, 11 PM $ 0.000336
+0.00%
$ 491,919 $ 51
Jan 13, 10 PM $ 0.000336
+0.00%
$ 491,919 $ 51
Jan 13, 9 PM $ 0.000336
+0.00%
$ 491,919 $ 51
Jan 13, 8 PM $ 0.000336
+0.00%
$ 491,919 $ 51
Jan 13, 7 PM $ 0.000336
+0.00%
$ 491,919 $ 51
Jan 13, 6 PM $ 0.000336
+0.00%
$ 491,919 $ 51
Jan 13, 5 PM $ 0.000336
+0.00%
$ 491,919 $ 51
Jan 13, 4 PM $ 0.000336
+0.00%
$ 491,919 $ 51
Jan 13, 3 PM $ 0.000336
+0.00%
$ 491,919 $ 51
Jan 13, 9 AM $ 0.000201
+0.00%
$ 294,273 $ 23
Jan 13, 8 AM $ 0.000201
+0.00%
$ 294,273 $ 35
Jan 13, 7 AM $ 0.000201
+0.00%
$ 294,273 $ 35
Jan 13, 6 AM $ 0.000201
+0.00%
$ 294,273 $ 35
Jan 13, 12 AM $ 0.000342
+0.00%
$ 500,703 $ 123
Jan 12, 11 PM $ 0.000342
+0.00%
$ 500,703 $ 123
Jan 12, 10 PM $ 0.000342
+0.00%
$ 500,703 $ 123
Jan 12, 9 PM $ 0.000342
+0.00%
$ 500,703 $ 123
Jan 12, 8 PM $ 0.000342
+0.00%
$ 500,703 $ 123
Jan 12, 7 PM $ 0.000342
+0.00%
$ 500,703 $ 123
Jan 12, 6 PM $ 0.000342
+0.00%
$ 500,703 $ 123
Jan 12, 5 PM $ 0.000342
+0.00%
$ 500,703 $ 123
Jan 12, 4 PM $ 0.000342
+0.00%
$ 500,703 $ 244
Jan 12, 3 PM $ 0.000342
+0.00%
$ 500,703 $ 244
Jan 12, 9 AM $ 0.0002
+0.00%
$ 292,809 $ 131
Jan 12, 8 AM $ 0.0002
+0.00%
$ 292,809 $ 131
Jan 12, 7 AM $ 0.0002
+0.00%
$ 292,809 $ 131
Jan 12, 6 AM $ 0.0002
+0.00%
$ 292,809 $ 131
Jan 12, 5 AM $ 0.0002
+0.00%
$ 292,809 $ 131
Jan 12, 4 AM $ 0.0002
+0.00%
$ 292,809 $ 131
Jan 12, 3 AM $ 0.0002
+0.00%
$ 292,809 $ 131
Jan 12, 2 AM $ 0.0002
+0.00%
$ 292,809 $ 131
Jan 12, 1 AM $ 0.0002
+0.00%
$ 292,809 $ 131
Jan 12, 12 AM $ 0.0002
+0.00%
$ 292,809 $ 131
Jan 11, 11 PM $ 0.0002
+0.00%
$ 292,809 $ 71
Jan 11, 10 PM $ 0.0002
+0.00%
$ 292,809 $ 71
Jan 11, 9 PM $ 0.0002
+0.00%
$ 292,809 $ 71
Jan 11, 8 PM $ 0.0002
+0.00%
$ 292,809 $ 71
Jan 11, 7 PM $ 0.0002
+0.00%
$ 292,809 $ 71
Jan 11, 6 PM $ 0.0002
+0.00%
$ 292,809 $ 71
Jan 11, 5 PM $ 0.0002
+0.00%
$ 292,809 $ 71
Jan 8, 1 PM $ 0.000344
+0.00%
$ 503,631 $ 30
Jan 8, 12 PM $ 0.000344
+0.00%
$ 503,631 $ 30
Jan 8, 11 AM $ 0.000344
+0.00%
$ 503,631 $ 30