BizAuto Historical Data

BIZA Page 17
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.000187
+0.00%
$ 273,776 $ 85
Jan 5, 12 AM $ 0.000187
+0.00%
$ 273,776 $ 85
Jan 4, 11 PM $ 0.000187
+0.00%
$ 273,776 $ 85
Jan 4, 10 PM $ 0.000187
+0.00%
$ 273,776 $ 85
Jan 4, 9 PM $ 0.000187
+0.00%
$ 273,776 $ 85
Jan 4, 8 PM $ 0.000187
+0.00%
$ 273,776 $ 85
Jan 4, 7 PM $ 0.000187
+0.00%
$ 273,776 $ 85
Jan 4, 6 PM $ 0.000187
+0.00%
$ 273,776 $ 85
Jan 4, 5 PM $ 0.000187
+0.00%
$ 273,776 $ 85
Jan 4, 4 PM $ 0.000187
+0.00%
$ 273,776 $ 85
Jan 4, 3 PM $ 0.000187
+0.00%
$ 273,776 $ 85
Jan 4, 2 PM $ 0.000187
+0.00%
$ 273,776 $ 85
Jan 4, 1 PM $ 0.000187
+0.00%
$ 273,776 $ 85
Jan 4, 12 PM $ 0.000187
+0.00%
$ 273,776 $ 85
Jan 4, 11 AM $ 0.000187
+0.00%
$ 273,776 $ 85
Jan 4, 4 AM $ 0.000241
+0.00%
$ -- $ 29
Jan 4, 3 AM $ 0.000241
+0.00%
$ -- $ 29
Jan 4, 2 AM $ 0.000241
+0.00%
$ -- $ 29
Jan 4, 1 AM $ 0.000241
+0.00%
$ -- $ 29
Jan 4, 12 AM $ 0.000241
+0.00%
$ -- $ 29
Jan 3, 11 PM $ 0.000241
+0.00%
$ 352,835 $ 29
Jan 3, 10 PM $ 0.000241
+0.00%
$ 352,835 $ 29
Jan 3, 9 PM $ 0.000241
+0.00%
$ 352,835 $ 29
Jan 3, 8 PM $ 0.000241
+0.00%
$ 352,835 $ 29
Jan 3, 7 PM $ 0.000241
+0.00%
$ 352,835 $ 29
Jan 3, 6 PM $ 0.000241
+0.00%
$ 352,835 $ 29
Jan 3, 5 PM $ 0.000241
+0.00%
$ 352,835 $ 29
Jan 3, 4 PM $ 0.000241
+0.00%
$ 352,835 $ 29
Jan 3, 3 PM $ 0.000241
+0.00%
$ 352,835 $ 29
Jan 3, 2 PM $ 0.000241
+0.00%
$ 352,835 $ 29
Jan 3, 1 PM $ 0.000241
+0.00%
$ 352,835 $ 29
Jan 3, 12 PM $ 0.000241
+0.00%
$ 352,835 $ 29
Jan 3, 11 AM $ 0.000241
+0.00%
$ 352,835 $ 29
Jan 3, 10 AM $ 0.000241
+0.00%
$ 352,835 $ 29
Jan 3, 9 AM $ 0.000241
+0.00%
$ 352,835 $ 29
Jan 3, 8 AM $ 0.000241
+0.00%
$ 352,835 $ 29
Jan 3, 7 AM $ 0.000241
+0.00%
$ 352,835 $ 29
Jan 3, 6 AM $ 0.000241
+0.00%
$ 352,835 $ 68
Jan 3, 5 AM $ 0.000241
+0.00%
$ 352,835 $ 93
Jan 3, 4 AM $ 0.000241
+0.42%
$ 352,835 $ 93
Jan 3, 3 AM $ 0.00024
+0.00%
$ 351,371 $ 63
Jan 3, 2 AM $ 0.00024
+0.00%
$ 351,371 $ 63
Jan 3, 1 AM $ 0.00024
+0.00%
$ 351,371 $ 63
Jan 3, 12 AM $ 0.00024
+0.00%
$ 351,371 $ 63
Jan 2, 11 PM $ 0.00024
+0.00%
$ 351,371 $ 63
Jan 2, 10 PM $ 0.00024
+0.00%
$ 351,371 $ 63
Jan 2, 9 PM $ 0.00024
+0.00%
$ 351,371 $ 63
Jan 2, 8 PM $ 0.00024
+0.00%
$ 351,371 $ 63
Jan 2, 7 PM $ 0.00024
+0.00%
$ 351,371 $ 63
Jan 2, 6 PM $ 0.00024
+0.00%
$ 351,371 $ 63