BizAuto Historical Data

BIZA Page 2
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.00024
+0.00%
$ 351,371 $ 63
Jan 1, 2026 $ 0.00024
+0.00%
$ -- $ 15
Dec 31, 2025 $ 0.00024
+40.35%
$ 351,371 $ 15
Dec 30, 2025 $ 0.000171
+1.18%
$ 250,352 $ 46
Dec 29, 2025 $ 0.000169
+0.00%
$ 247,423 $ 7
Dec 26, 2025 $ 0.00025
+0.00%
$ -- $ 45
Dec 25, 2025 $ 0.00025
+0.00%
$ 366,011 $ 45
Dec 24, 2025 $ 0.00025
+0.00%
$ 366,011 $ 45
Dec 21, 2025 $ 0.000201
+0.00%
$ -- $ 36
Dec 20, 2025 $ 0.000201
-18.62%
$ 294,273 $ 4,986
Dec 19, 2025 $ 0.000247
+78.99%
$ 361,619 $ 554
Dec 18, 2025 $ 0.000211
+0.00%
$ -- $ 144
Dec 17, 2025 $ 0.000211
-1.40%
$ 308,913 $ 7,623
Dec 15, 2025 $ 0.000248
+0.00%
$ 363,083 $ 12
Dec 14, 2025 $ 0.000093
+0.00%
$ 136,156 $ 18
Dec 12, 2025 $ 0.000213
+0.00%
$ -- $ 5
Dec 11, 2025 $ 0.000213
+26.04%
$ 311,841 $ 5
Dec 10, 2025 $ 0.000169
+5.62%
$ 247,423 $ 679
Dec 9, 2025 $ 0.00016
-11.11%
$ 234,247 $ 887
Dec 7, 2025 $ 0.000099
+0.00%
$ 144,940 $ 0
Dec 6, 2025 $ 0.000075
-37.50%
$ 109,803 $ 104
Dec 5, 2025 $ 0.00012
-25.47%
$ 175,685 $ 180
Dec 4, 2025 $ 0.000161
+11.81%
$ 235,711 $ 253
Dec 3, 2025 $ 0.000144
-28.00%
$ 210,822 $ 92
Dec 2, 2025 $ 0.0002
+83.49%
$ 292,809 $ 8,082
Dec 1, 2025 $ 0.000109
-5.22%
$ 159,581 $ 121
Nov 30, 2025 $ 0.000115
+15.00%
$ 168,365 $ 28
Nov 29, 2025 $ 0.0001
+0.00%
$ 146,404 $ 581
Nov 28, 2025 $ 0.0001
-20.00%
$ 146,404 $ 786
Nov 27, 2025 $ 0.000125
-30.56%
$ 183,005 $ 606
Nov 26, 2025 $ 0.00018
+2.86%
$ 263,528 $ 18
Nov 25, 2025 $ 0.000165
-6.25%
$ 241,567 $ 40
Nov 24, 2025 $ 0.000167
+0.60%
$ 244,495 $ 22
Nov 23, 2025 $ 0.000166
-35.66%
$ 243,031 $ 19
Nov 22, 2025 $ 0.000258
+0.00%
$ 377,723 $ 13
Nov 21, 2025 $ 0.000258
-0.39%
$ 377,723 $ 9
Nov 20, 2025 $ 0.000259
+37.04%
$ 379,187 $ 1,038
Nov 19, 2025 $ 0.000206
+19.08%
$ 301,593 $ 617
Nov 18, 2025 $ 0.000173
-3.89%
$ 253,280 $ 449
Nov 17, 2025 $ 0.0002
+11.11%
$ 292,809 $ 475
Nov 16, 2025 $ 0.00018
-1.10%
$ 263,528 $ 313
Nov 15, 2025 $ 0.000182
-3.70%
$ 266,456 $ 11
Nov 14, 2025 $ 0.00028
+39.30%
$ 409,932 $ 192
Nov 13, 2025 $ 0.000187
+0.04%
$ 273,776 $ 51,706
Nov 12, 2025 $ 0.000175
-5.91%
$ 253,280 $ 24,237
Nov 11, 2025 $ 0.000186
-2.11%
$ 272,312 $ 16,618
Nov 10, 2025 $ 0.00019
+8.58%
$ 278,168 $ 28,254
Nov 9, 2025 $ 0.000175
+0.04%
$ 256,188 $ 41,759
Nov 8, 2025 $ 0.000175
-0.04%
$ 256,098 $ 46,366
Nov 7, 2025 $ 0.00017
-0.61%
$ 248,825 $ 43,313