BizAuto Historical Data

BIZA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.00027
+0.00%
$ 395,292 $ 12
Feb 25, 1 AM $ 0.00027
+0.00%
$ 395,292 $ 12
Feb 25, 12 AM $ 0.00027
+0.00%
$ 395,292 $ 845
Feb 24, 11 PM $ 0.00027
+0.00%
$ 395,292 $ 2,454
Feb 24, 10 PM $ 0.00027
+0.00%
$ 395,292 $ 4,331
Feb 24, 9 PM $ 0.00027
+0.00%
$ 395,292 $ 7,668
Feb 24, 8 PM $ 0.00027
+0.00%
$ 395,292 $ 9,370
Feb 24, 7 PM $ 0.00027
+0.00%
$ 395,292 $ 12,597
Feb 24, 6 PM $ 0.00027
+0.00%
$ 395,292 $ 14,285
Feb 24, 5 PM $ 0.00027
+0.00%
$ 395,292 $ 16,997
Feb 24, 4 PM $ 0.00027
+0.00%
$ 395,292 $ 19,260
Feb 24, 3 PM $ 0.00027
+0.00%
$ 395,292 $ 21,860
Feb 24, 2 PM $ 0.00027
+0.00%
$ 395,292 $ 24,668
Feb 24, 1 PM $ 0.00027
+0.00%
$ 395,292 $ 26,595
Feb 24, 12 PM $ 0.00027
+0.00%
$ 395,292 $ 29,010
Feb 24, 11 AM $ 0.00027
+0.00%
$ 395,292 $ 31,596
Feb 24, 10 AM $ 0.00027
+0.00%
$ 395,292 $ 32,993
Feb 24, 9 AM $ 0.00027
+0.00%
$ 395,292 $ 32,993
Feb 24, 8 AM $ 0.00027
+0.00%
$ 395,292 $ 32,993
Feb 24, 7 AM $ 0.00027
+0.00%
$ 395,292 $ 32,993
Feb 24, 4 AM $ 0.00023
+0.00%
$ 336,730 $ 28,095
Feb 24, 3 AM $ 0.00023
+0.00%
$ 336,730 $ 28,095
Feb 24, 2 AM $ 0.00023
+0.00%
$ 336,730 $ 28,095
Feb 24, 1 AM $ 0.00023
+0.00%
$ 336,730 $ 28,095
Feb 24, 12 AM $ 0.000252
+6.33%
$ 368,939 $ 30,187
Feb 23, 11 PM $ 0.000233
+3.10%
$ 341,122 $ 25,789
Feb 23, 10 PM $ 0.000229
-2.97%
$ 335,266 $ 26,660
Feb 23, 9 PM $ 0.000235
+0.43%
$ 344,050 $ 21,566
Feb 23, 8 PM $ 0.00024
-5.88%
$ 351,371 $ 21,041
Feb 23, 7 PM $ 0.000255
+4.51%
$ 373,331 $ 17,468
Feb 23, 6 PM $ 0.000248
+6.90%
$ 363,083 $ 17,860
Feb 23, 5 PM $ 0.000241
-4.74%
$ 352,835 $ 13,648
Feb 23, 4 PM $ 0.000258
+14.16%
$ 377,723 $ 11,116
Feb 23, 3 PM $ 0.000246
+0.00%
$ 360,155 $ 9,488
Feb 23, 2 PM $ 0.000258
+0.00%
$ 377,723 $ 7,181
Feb 23, 1 PM $ 0.000251
-1.18%
$ 367,475 $ 5,876
Feb 23, 12 PM $ 0.000254
+3.25%
$ 371,867 $ 4,226
Feb 23, 11 AM $ 0.000254
+0.00%
$ 371,867 $ 1,328
Feb 22, 9 AM $ 0.000219
+0.00%
$ 320,626 $ 107
Feb 22, 8 AM $ 0.000219
+0.00%
$ 320,626 $ 627
Feb 22, 7 AM $ 0.000219
+0.00%
$ 320,626 $ 627
Feb 22, 6 AM $ 0.000219
+0.00%
$ 320,626 $ 627
Feb 22, 5 AM $ 0.000219
+0.00%
$ 320,626 $ 627
Feb 22, 4 AM $ 0.000219
+0.00%
$ 320,626 $ 627
Feb 22, 3 AM $ 0.000219
+0.00%
$ 320,626 $ 627
Feb 22, 2 AM $ 0.000219
+0.00%
$ 320,626 $ 627
Feb 22, 1 AM $ 0.000219
+0.00%
$ 320,626 $ 627
Feb 22, 12 AM $ 0.000219
+0.00%
$ 320,626 $ 627
Feb 21, 11 PM $ 0.000219
+0.00%
$ 320,626 $ 627
Feb 21, 10 PM $ 0.000219
+0.00%
$ 320,626 $ 627