BizAuto Historical Data

BIZA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.00146
-8.70%
$ 2.42 million $ 2.12 million
Mar 3 $ 0.00168
+12.48%
$ 2.34 million $ 3.61 million
Feb 24 $ 0.0015
-31.37%
$ 2.2 million $ 5.46 million
Feb 17 $ 0.00229
-18.16%
$ 3.21 million $ 6.49 million
Feb 10 $ 0.00279
-5.85%
$ 4.1 million $ 9.43 million
Feb 3 $ 0.0025
+82.92%
$ 4.33 million $ 7.4 million
Jan 27 $ 0.00137
+50.86%
$ 2 million $ 10.53 million
Jan 20 $ 0.000911
-6.64%
$ 1.33 million $ 7.37 million
Jan 13 $ 0.000989
+3.64%
$ 1.43 million $ 12.21 million
Jan 6 $ 0.000948
+3.59%
$ 1.4 million $ 9.44 million
Dec 30 $ 0.000901
-5.63%
$ 1.34 million $ 9.12 million
Dec 23 $ 0.000977
+2.46%
$ 1.4 million $ 12.81 million
Dec 16 $ 0.000949
-17.48%
$ 1.4 million $ 5.52 million
Dec 9 $ 0.00115
-6.45%
$ 1.68 million $ 6.08 million
Dec 2 $ 0.00122
-14.27%
$ 1.8 million $ 10.3 million
Nov 25 $ 0.00143
-16.29%
$ 2.09 million $ 7.04 million
Nov 18 $ 0.00169
+6.17%
$ 2.49 million $ 6.75 million
Nov 11 $ 0.00151
+67.51%
$ 2.33 million $ 7.35 million
Nov 4 $ 0.000964
+2.88%
$ 1.32 million $ 3.22 million
Oct 28 $ 0.000939
-16.35%
$ 1.37 million $ 4.93 million
Oct 21 $ 0.00118
+8.67%
$ 1.64 million $ 4.75 million
Oct 14 $ 0.00109
+3.66%
$ 1.59 million $ 1.76 million
Oct 7 $ 0.00114
+3.05%
$ 1.53 million $ 2.87 million
Sep 30 $ 0.00128
+28.94%
$ 1.63 million $ 8.1 million
Sep 23 $ 0.00101
-13.45%
$ 1.47 million $ 3.27 million
Sep 16 $ 0.00112
-4.78%
$ 1.72 million $ 3.4 million
Sep 9 $ 0.00118
-4.37%
$ 1.72 million $ 1.21 million
Sep 2 $ 0.00124
-23.21%
$ 1.8 million $ 3.6 million
Aug 26 $ 0.00162
-1.43%
$ 2.37 million $ 7.72 million
Aug 19 $ 0.00173
-12.80%
$ 2.4 million $ 7.38 million
Aug 12 $ 0.00201
-19.20%
$ 2.9 million $ 8.87 million
Aug 5 $ 0.00222
-23.07%
$ 3.64 million $ 12.75 million
Jul 29 $ 0.00289
-0.50%
$ 4.23 million $ 15.6 million
Jul 22 $ 0.00293
+1.25%
$ 4.25 million $ 17.21 million
Jul 15 $ 0.00281
-20.05%
$ 4.2 million $ 13.23 million
Jul 8 $ 0.00306
+201.93%
$ -- $ 3.49 million
Jul 1 $ 0.000998
+17.85%
$ -- $ 2.09 million
Jun 24 $ 0.000874
-0.44%
$ -- $ 3.19 million
Jun 17 $ 0.000859
-25.21%
$ -- $ 2.27 million
Jun 10 $ 0.00114
-6.04%
$ -- $ 3.59 million
Jun 3 $ 0.00123
-5.83%
$ -- $ 5.19 million
May 27 $ 0.0013
-3.32%
$ -- $ 7.92 million
May 20 $ 0.00142
-3.27%
$ -- $ 5.61 million
May 13 $ 0.00154
+16.61%
$ -- $ 9.35 million
May 6 $ 0.00132
-9.55%
$ -- $ 7.77 million
Apr 29 $ 0.00142
-3.50%
$ -- $ 8.58 million
Apr 22 $ 0.00147
-5.29%
$ -- $ 5.96 million
Apr 15 $ 0.00157
+2.37%
$ -- $ 10.45 million
Apr 8 $ 0.00154
-17.78%
$ -- $ 13.47 million
Apr 1 $ 0.00182
+15.82%
$ -- $ 11.02 million