Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BizAuto Historical Data

BIZA Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2023 $0.00828
+1.89%
$-- $276,369
Mar 31, 2023 $0.00813
-8.70%
$-- $296,540
Mar 30, 2023 $0.00889
-0.30%
$-- $311,615
Mar 29, 2023 $0.00891
-2.84%
$-- $313,991
Mar 28, 2023 $0.00917
+0.44%
$-- $323,967
Mar 27, 2023 $0.00915
-6.41%
$-- $351,677
Mar 26, 2023 $0.00978
-7.33%
$-- $360,222
Mar 25, 2023 $0.0108
+3.77%
$-- $321,588
Mar 24, 2023 $0.0104
-13.06%
$-- $319,123
Mar 23, 2023 $0.012
-7.48%
$-- $116,065
Mar 22, 2023 $0.013
+3.43%
$-- $5,359
Mar 21, 2023 $0.0125
+36.82%
$-- $182
Mar 20, 2023 $0.00917
-8.67%
$-- $253
Mar 19, 2023 $0.0101
+6.13%
$-- $1,629
Mar 18, 2023 $0.0095
+13.17%
$-- $3,288
Mar 17, 2023 $0.00842
-7.68%
$-- $470
Mar 16, 2023 $0.00911
+3.40%
$-- $2,301
Mar 15, 2023 $0.00882
-10.28%
$-- $745
Mar 14, 2023 $0.00983
+4.11%
$-- $2,136
Mar 13, 2023 $0.0101
+5.39%
$-- $4,819
Mar 12, 2023 $0.00961
+27.36%
$-- $2,048
Mar 11, 2023 $0.00666
-26.90%
$-- $865
Mar 10, 2023 $0.00912
-18.71%
$-- $1,155
Mar 9, 2023 $0.0112
+23.91%
$-- $6,034
Mar 8, 2023 $0.00906
-7.02%
$-- $2,002
Mar 7, 2023 $0.00998
-4.81%
$-- $3,553
Mar 6, 2023 $0.0105
+8.42%
$-- $4,033
Mar 5, 2023 $0.00967
-1.37%
$-- $579
Mar 4, 2023 $0.0098
-14.91%
$-- $882
Mar 3, 2023 $0.0109
-12.27%
$-- $3,331
Mar 2, 2023 $0.0124
+0.39%
$-- $2,681
Mar 1, 2023 $0.0124
-1.52%
$-- $1,476
Feb 28, 2023 $0.0126
+19.60%
$-- $5,088
Feb 27, 2023 $0.0105
-13.98%
$-- $1,482
Feb 26, 2023 $0.0122
-15.87%
$-- $732
Feb 25, 2023 $0.0145
-3.26%
$-- $1,945
Feb 24, 2023 $0.015
+7.09%
$-- $1,618
Feb 23, 2023 $0.014
-11.14%
$-- $3,093
Feb 22, 2023 $0.0157
+3.38%
$-- $3,102
Feb 21, 2023 $0.0152
+8.98%
$-- $4,687
Feb 20, 2023 $0.014
-3.36%
$-- $7,164
Feb 19, 2023 $0.0145
+2.15%
$-- $3,511
Feb 18, 2023 $0.0142
-2.03%
$-- $965
Feb 17, 2023 $0.0144
+0.83%
$-- $3,168
Feb 16, 2023 $0.0143
+5.46%
$-- $3,108
Feb 15, 2023 $0.0136
-3.20%
$-- $2,284
Download