Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BizAuto Historical Data

BIZA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2023 $0.00601
-10.41%
$-- $88,351
May 20, 2023 $0.00654
+11.94%
$-- $188,255
May 19, 2023 $0.00592
-5.71%
$-- $372
May 18, 2023 $0.00628
+4.10%
$-- $2,153
May 17, 2023 $0.00603
-8.33%
$-- $3,168
May 16, 2023 $0.00659
-0.40%
$-- $46,488
May 15, 2023 $0.00662
-10.16%
$-- $98,659
May 14, 2023 $0.00736
+15.79%
$-- $52,302
May 13, 2023 $0.00638
+4.11%
$-- $26,855
May 12, 2023 $0.00618
+0.28%
$-- $13,142
May 11, 2023 $0.00616
+4.22%
$-- $195,943
May 10, 2023 $0.0059
+5.57%
$-- $1.44 million
May 9, 2023 $0.00561
-9.16%
$-- $625,245
May 8, 2023 $0.00617
-1.67%
$-- $1.14 million
May 7, 2023 $0.00628
+11.97%
$-- $260,910
May 6, 2023 $0.0056
-4.45%
$-- $492,738
May 5, 2023 $0.00589
-5.05%
$-- $160,827
May 4, 2023 $0.00621
-0.84%
$-- $447,920
May 3, 2023 $0.00621
-9.65%
$-- $526,427
May 2, 2023 $0.00689
-4.62%
$-- $339,401
May 1, 2023 $0.00722
-10.77%
$-- $774,001
Apr 30, 2023 $0.00809
-2.56%
$-- $1.9 million
Apr 29, 2023 $0.0083
+23.02%
$-- $1.74 million
Apr 28, 2023 $0.00677
-0.29%
$-- $1.6 million
Apr 27, 2023 $0.00678
-15.06%
$-- $1.59 million
Apr 26, 2023 $0.00799
+18.52%
$-- $888
Apr 25, 2023 $0.00668
-5.25%
$-- $569,433
Apr 24, 2023 $0.00706
-1.74%
$-- $665,903
Apr 23, 2023 $0.00718
-1.63%
$-- $399,630
Apr 22, 2023 $0.0073
-7.26%
$-- $377,113
Apr 21, 2023 $0.00787
-1.30%
$-- $383,401
Apr 20, 2023 $0.00798
-2.68%
$-- $405,336
Apr 19, 2023 $0.00819
+1.18%
$-- $426,374
Apr 18, 2023 $0.00809
-2.73%
$-- $343,713
Apr 17, 2023 $0.00832
-0.17%
$-- $377,175
Apr 16, 2023 $0.00834
+6.12%
$-- $370,261
Apr 15, 2023 $0.00786
-2.22%
$-- $369,473
Apr 14, 2023 $0.00804
-1.36%
$-- $375,873
Apr 13, 2023 $0.00815
-5.27%
$-- $366,629
Apr 12, 2023 $0.0086
-1.39%
$-- $413,143
Apr 11, 2023 $0.00895
+12.53%
$-- $388,484
Apr 10, 2023 $0.00828
+0.14%
$-- $439,169
Apr 9, 2023 $0.00827
-0.68%
$-- $417,067
Apr 8, 2023 $0.00835
-0.24%
$-- $440,495
Apr 7, 2023 $0.00841
+4.99%
$-- $436,179
Apr 6, 2023 $0.00801
-4.37%
$-- $346,296
Apr 5, 2023 $0.00823
+7.15%
$-- $326,386
Apr 4, 2023 $0.00764
-2.16%
$-- $374,493
Apr 3, 2023 $0.00782
+1.17%
$-- $279,201
Apr 2, 2023 $0.00774
-6.36%
$-- $278,642