BizAuto Historical Data

BIZA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.000219
+0.00%
$ 320,626 $ 627
Feb 21, 8 PM $ 0.000219
+0.00%
$ 320,626 $ 627
Feb 21, 7 PM $ 0.000219
+0.00%
$ 320,626 $ 1,796
Feb 21, 6 PM $ 0.000219
+0.00%
$ 320,626 $ 3,436
Feb 21, 5 PM $ 0.000219
+0.00%
$ 320,626 $ 5,011
Feb 21, 4 PM $ 0.000219
+0.00%
$ 320,626 $ 8,031
Feb 21, 3 PM $ 0.000219
+0.00%
$ 320,626 $ 11,541
Feb 21, 9 AM $ 0.000132
+0.00%
$ 193,254 $ 19,702
Feb 21, 8 AM $ 0.000132
+0.00%
$ 193,254 $ 18,877
Feb 21, 7 AM $ 0.000132
+0.00%
$ 193,254 $ 20,441
Feb 21, 6 AM $ 0.000132
+0.00%
$ 193,254 $ 22,304
Feb 21, 5 AM $ 0.000132
+0.00%
$ 193,254 $ 24,066
Feb 21, 4 AM $ 0.000132
+0.00%
$ 193,254 $ 24,339
Feb 21, 3 AM $ 0.000132
+0.00%
$ 193,254 $ 24,339
Feb 21, 2 AM $ 0.000132
+0.00%
$ 193,254 $ 24,339
Feb 21, 1 AM $ 0.000132
+0.00%
$ 193,254 $ 24,339
Feb 21, 12 AM $ 0.000132
+0.00%
$ 193,254 $ 24,339
Feb 20, 11 PM $ 0.000132
+0.00%
$ 193,254 $ 24,339
Feb 20, 10 PM $ 0.000132
+0.00%
$ 193,254 $ 24,339
Feb 20, 9 PM $ 0.000132
+0.00%
$ 193,254 $ 24,339
Feb 20, 8 PM $ 0.000132
-5.71%
$ 193,254 $ 24,339
Feb 20, 7 PM $ 0.000145
+0.00%
$ -- $ 27,305
Feb 20, 6 PM $ 0.00015
+0.67%
$ 219,607 $ 25,117
Feb 20, 5 PM $ 0.000156
+4.70%
$ 228,391 $ 24,512
Feb 20, 4 PM $ 0.000136
-4.90%
$ 199,110 $ 21,127
Feb 20, 3 PM $ 0.000139
+0.00%
$ 203,502 $ 18,817
Feb 20, 2 PM $ 0.000159
+0.00%
$ 232,783 $ 16,690
Feb 20, 1 PM $ 0.000143
+0.70%
$ 209,358 $ 16,677
Feb 20, 12 PM $ 0.000148
+0.00%
$ 216,678 $ 16,343
Feb 20, 11 AM $ 0.000153
+2.00%
$ 223,999 $ 14,298
Feb 20, 10 AM $ 0.000144
+0.00%
$ 210,822 $ 8,806
Feb 20, 9 AM $ 0.00015
+2.04%
$ 219,607 $ 8,176
Feb 20, 8 AM $ 0.000148
+4.23%
$ 216,678 $ 6,220
Feb 20, 7 AM $ 0.000147
+1.38%
$ 215,214 $ 4,272
Feb 20, 6 AM $ 0.000147
-4.55%
$ 215,214 $ 2,312
Feb 20, 5 AM $ 0.000153
-4.37%
$ 223,999 $ 291
Feb 20, 4 AM $ 0.00016
+3.23%
$ 234,247 $ 23
Feb 20, 3 AM $ 0.000155
+0.00%
$ 226,927 $ 11
Feb 20, 2 AM $ 0.000155
+0.00%
$ 226,927 $ 11
Feb 20, 1 AM $ 0.000155
+0.00%
$ 226,927 $ 11
Feb 20, 12 AM $ 0.000155
+0.00%
$ 226,927 $ 11
Feb 19, 11 PM $ 0.000155
+0.00%
$ 226,927 $ 11
Feb 19, 10 PM $ 0.000155
+0.00%
$ 226,927 $ 11
Feb 19, 9 PM $ 0.000155
+0.00%
$ 226,927 $ 11
Feb 19, 8 PM $ 0.000155
+0.00%
$ 226,927 $ 11
Feb 19, 7 PM $ 0.000155
+0.00%
$ 226,927 $ 11
Feb 19, 6 PM $ 0.000155
+0.00%
$ 226,927 $ 11
Feb 19, 5 PM $ 0.000155
+0.00%
$ 226,927 $ 11
Feb 19, 11 AM $ 0.00024
+0.00%
$ 351,371 $ 8
Feb 19, 10 AM $ 0.00024
+0.00%
$ 351,371 $ 8