Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BizAuto Historical Data

BIZA Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2025 $0.000458
-0.87%
$654,520 $59,421
Sep 16, 2025 $0.000458
+14.50%
$658,820 $33,747
Sep 15, 2025 $0.0004
-12.85%
$585,618 $249
Sep 14, 2025 $0.000474
-5.01%
$671,996 $55,336
Sep 13, 2025 $0.0005
+126.24%
$732,022 $11,726
Sep 12, 2025 $0.000225
+25.00%
$329,410 $20,001
Sep 11, 2025 $0.00018
-5.26%
$263,528 $1,667
Sep 10, 2025 $0.000186
+1.09%
$272,312 $34,837
Sep 9, 2025 $0.000186
-0.17%
$271,846 $17,310
Sep 8, 2025 $0.000136
+32.04%
$199,110 $5,679
Sep 7, 2025 $0.000103
-2.86%
$150,797 $49,420
Sep 6, 2025 $0.000106
-1.96%
$155,229 $80,444
Sep 5, 2025 $0.000108
+3.11%
$158,329 $110,835
Sep 4, 2025 $0.000105
+0.96%
$153,549 $135,429
Sep 3, 2025 $0.000107
+35.44%
$166,901 $75,651
Sep 2, 2025 $0.000079
+9.49%
$115,659 $22,664
Sep 1, 2025 $0.0000722
+7.70%
$105,639 $44,858
Aug 31, 2025 $0.0000751
-3.71%
$107,066 $36,858
Aug 30, 2025 $0.0000731
-6.29%
$108,394 $54,161
Aug 29, 2025 $0.000078
+2.59%
$114,144 $41,516
Aug 28, 2025 $0.000076
+4.06%
$111,267 $414
Aug 27, 2025 $0.0000701
-4.04%
$109,803 $55,382
Aug 26, 2025 $0.000075
+1.89%
$105,558 $60,047
Aug 25, 2025 $0.0000716
-8.18%
$109,437 $150,235
Aug 24, 2025 $0.000078
-0.29%
$114,195 $14,790
Aug 23, 2025 $0.000075
-7.07%
$114,505 $25,519
Aug 22, 2025 $0.0000837
+0.10%
$122,337 $39,132
Aug 21, 2025 $0.0000838
-5.88%
$122,403 $100,608
Aug 20, 2025 $0.000087
+10.21%
$133,228 $18,407
Aug 19, 2025 $0.00008
-12.08%
$115,525 $80,847
Aug 18, 2025 $0.000088
+14.29%
$128,836 $59,637
Aug 17, 2025 $0.000077
+0.00%
$112,731 $46,324
Aug 16, 2025 $0.000077
+2.67%
$112,731 $30,180
Aug 15, 2025 $0.000068
-10.86%
$99,555 $7,599
Aug 14, 2025 $0.0000757
-16.79%
$110,861 $103,625
Aug 13, 2025 $0.000087
+8.75%
$127,372 $28,843
Aug 12, 2025 $0.000079
-3.97%
$115,659 $47,040
Aug 11, 2025 $0.0000823
-8.60%
$120,442 $67,726
Aug 10, 2025 $0.000087
-20.18%
$127,372 $157,990
Aug 9, 2025 $0.000109
-6.03%
$159,581 $150,571
Aug 8, 2025 $0.000116
-2.52%
$169,829 $240,336
Aug 7, 2025 $0.000119
-0.83%
$174,221 $53,428
Aug 6, 2025 $0.000106
+1.92%
$155,189 $53,373
Aug 5, 2025 $0.000091
-9.00%
$133,228 $12,595
Aug 4, 2025 $0.000105
+12.90%
$153,725 $56,539
Aug 3, 2025 $0.0000979
-5.84%
$133,228 $45,510
Aug 2, 2025 $0.000104
+12.99%
$152,261 $8,082
Aug 1, 2025 $0.0000937
-10.73%
$134,752 $93,599
Jul 31, 2025 $0.000105
-10.26%
$153,725 $45,557
Jul 30, 2025 $0.000117
+3.59%
$171,293 $65,395