BizAuto Historical Data

BIZA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $ 0.000458
-0.87%
$ 654,520 $ 59,421
Sep 16, 2025 $ 0.000458
+14.50%
$ 658,820 $ 33,747
Sep 15, 2025 $ 0.0004
-12.85%
$ 585,618 $ 249
Sep 14, 2025 $ 0.000474
-5.01%
$ 671,996 $ 55,336
Sep 13, 2025 $ 0.0005
+126.24%
$ 732,022 $ 11,726
Sep 12, 2025 $ 0.000225
+25.00%
$ 329,410 $ 20,001
Sep 11, 2025 $ 0.00018
-5.26%
$ 263,528 $ 1,667
Sep 10, 2025 $ 0.000186
+1.09%
$ 272,312 $ 34,837
Sep 9, 2025 $ 0.000186
-0.17%
$ 271,846 $ 17,310
Sep 8, 2025 $ 0.000136
+32.04%
$ 199,110 $ 5,679
Sep 7, 2025 $ 0.000103
-2.86%
$ 150,797 $ 49,420
Sep 6, 2025 $ 0.000106
-1.96%
$ 155,229 $ 80,444
Sep 5, 2025 $ 0.000108
+3.11%
$ 158,329 $ 110,835
Sep 4, 2025 $ 0.000105
+0.96%
$ 153,549 $ 135,429
Sep 3, 2025 $ 0.000107
+35.44%
$ 166,901 $ 75,651
Sep 2, 2025 $ 0.000079
+9.49%
$ 115,659 $ 22,664
Sep 1, 2025 $ 0.0000722
+7.70%
$ 105,639 $ 44,858
Aug 31, 2025 $ 0.0000751
-3.71%
$ 107,066 $ 36,858
Aug 30, 2025 $ 0.0000731
-6.29%
$ 108,394 $ 54,161
Aug 29, 2025 $ 0.000078
+2.59%
$ 114,144 $ 41,516
Aug 28, 2025 $ 0.000076
+4.06%
$ 111,267 $ 414
Aug 27, 2025 $ 0.0000701
-4.04%
$ 109,803 $ 55,382
Aug 26, 2025 $ 0.000075
+1.89%
$ 105,558 $ 60,047
Aug 25, 2025 $ 0.0000716
-8.18%
$ 109,437 $ 150,235
Aug 24, 2025 $ 0.000078
-0.29%
$ 114,195 $ 14,790
Aug 23, 2025 $ 0.000075
-7.07%
$ 114,505 $ 25,519
Aug 22, 2025 $ 0.0000837
+0.10%
$ 122,337 $ 39,132
Aug 21, 2025 $ 0.0000838
-5.88%
$ 122,403 $ 100,608
Aug 20, 2025 $ 0.000087
+10.21%
$ 133,228 $ 18,407
Aug 19, 2025 $ 0.00008
-12.08%
$ 115,525 $ 80,847
Aug 18, 2025 $ 0.000088
+14.29%
$ 128,836 $ 59,637
Aug 17, 2025 $ 0.000077
+0.00%
$ 112,731 $ 46,324
Aug 16, 2025 $ 0.000077
+2.67%
$ 112,731 $ 30,180
Aug 15, 2025 $ 0.000068
-10.86%
$ 99,555 $ 7,599
Aug 14, 2025 $ 0.0000757
-16.79%
$ 110,861 $ 103,625
Aug 13, 2025 $ 0.000087
+8.75%
$ 127,372 $ 28,843
Aug 12, 2025 $ 0.000079
-3.97%
$ 115,659 $ 47,040
Aug 11, 2025 $ 0.0000823
-8.60%
$ 120,442 $ 67,726
Aug 10, 2025 $ 0.000087
-20.18%
$ 127,372 $ 157,990
Aug 9, 2025 $ 0.000109
-6.03%
$ 159,581 $ 150,571
Aug 8, 2025 $ 0.000116
-2.52%
$ 169,829 $ 240,336
Aug 7, 2025 $ 0.000119
-0.83%
$ 174,221 $ 53,428
Aug 6, 2025 $ 0.000106
+1.92%
$ 155,189 $ 53,373
Aug 5, 2025 $ 0.000091
-9.00%
$ 133,228 $ 12,595
Aug 4, 2025 $ 0.000105
+12.90%
$ 153,725 $ 56,539
Aug 3, 2025 $ 0.0000979
-5.84%
$ 133,228 $ 45,510
Aug 2, 2025 $ 0.000104
+12.99%
$ 152,261 $ 8,082
Aug 1, 2025 $ 0.0000937
-10.73%
$ 134,752 $ 93,599
Jul 31, 2025 $ 0.000105
-10.26%
$ 153,725 $ 45,557
Jul 30, 2025 $ 0.000117
+3.59%
$ 171,293 $ 65,395