Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BizAuto Historical Data

BIZA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2025 $0.000113
-16.95%
$165,355 $467,242
Jul 28, 2025 $0.000136
-4.23%
$199,110 $27
Jul 27, 2025 $0.000142
+42.00%
$207,894 $6,831
Jul 26, 2025 $0.000097
+15.48%
$142,012 $130,718
Jul 25, 2025 $0.00008
-35.48%
$117,124 $45,535
Jul 24, 2025 $0.000124
+18.10%
$181,541 $4,493
Jul 23, 2025 $0.000108
-6.90%
$158,117 $10,315
Jul 22, 2025 $0.000116
+22.11%
$169,829 $3,027
Jul 21, 2025 $0.000095
-2.06%
$139,084 $73,856
Jul 20, 2025 $0.000097
+61.67%
$142,012 $20,308
Jul 19, 2025 $0.000088
-42.11%
$128,836 $5,586
Jul 18, 2025 $0.000152
-36.14%
$222,535 $23,717
Jul 17, 2025 $0.000235
-2.59%
$344,543 $996,627
Jul 16, 2025 $0.000242
+2.38%
$353,721 $696,115
Jul 15, 2025 $0.000225
-0.89%
$329,440 $144,896
Jul 14, 2025 $0.000227
-6.57%
$332,386 $1.43 million
Jul 13, 2025 $0.000235
+16.38%
$344,050 $31,202
Jul 12, 2025 $0.000202
-17.36%
$295,625 $1.14 million
Jul 11, 2025 $0.000246
+18.53%
$360,157 $1.02 million
Jul 10, 2025 $0.000201
-23.96%
$295,452 $1.04 million
Jul 9, 2025 $0.000263
-20.04%
$385,483 $39,559
Jul 8, 2025 $0.000329
-13.26%
$482,088 $730,016
Jul 7, 2025 $0.00038
-11.67%
$555,799 $499,320
Jul 6, 2025 $0.00043
-6.24%
$629,227 $275,093
Jul 5, 2025 $0.000458
+1.48%
$671,103 $531,782
Jul 4, 2025 $0.000452
+3.17%
$661,286 $699,765
Jul 3, 2025 $0.000437
-7.78%
$640,474 $428,689
Jul 2, 2025 $0.000474
+1.03%
$694,529 $39,015
Jul 1, 2025 $0.00047
-6.80%
$688,662 $127,013
Jun 30, 2025 $0.000504
-4.30%
$738,554 $269,958
Jun 29, 2025 $0.000527
-18.96%
$771,769 $206,597
Jun 28, 2025 $0.000651
+25.40%
$952,389 $420,041
Jun 27, 2025 $0.000516
+1.88%
$754,785 $557,129
Jun 26, 2025 $0.000502
+2.10%
$734,979 $551,932
Jun 25, 2025 $0.000492
-25.34%
$719,877 $1.51 million
Jun 24, 2025 $0.000659
-0.95%
$964,177 $138,332
Jun 23, 2025 $0.000665
+0.58%
$973,253 $1.01 million
Jun 22, 2025 $0.000661
+9.74%
$967,602 $1.27 million
Jun 21, 2025 $0.000602
+2.02%
$881,732 $928,375
Jun 20, 2025 $0.00059
-3.59%
$864,288 $1.57 million
Jun 19, 2025 $0.000612
-10.20%
$896,437 $1.21 million
Jun 18, 2025 $0.000682
-6.41%
$998,300 $2.65 million
Jun 17, 2025 $0.000737
-8.16%
$1.08 million $549,795
Jun 16, 2025 $0.000803
-4.27%
$1.17 million $1.48 million
Jun 15, 2025 $0.000838
+3.80%
$1.23 million $128,019
Jun 14, 2025 $0.000808
-7.39%
$1.18 million $485,302
Jun 13, 2025 $0.000872
-0.89%
$1.28 million $990,539
Jun 12, 2025 $0.00088
-4.70%
$1.29 million $663,543
Jun 11, 2025 $0.000923
+2.50%
$1.35 million $851,380
Jun 10, 2025 $0.000901
-1.40%
$1.32 million $1.37 million