BizAuto Historical Data

BIZA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.000155
+0.00%
$ 226,927 $ 1
Feb 18, 8 PM $ 0.000155
+0.00%
$ 226,927 $ 1
Feb 18, 7 PM $ 0.000155
+0.00%
$ 226,927 $ 1
Feb 18, 6 PM $ 0.000155
+0.00%
$ 226,927 $ 1,130
Feb 18, 5 PM $ 0.000155
+0.00%
$ 226,927 $ 2,626
Feb 18, 4 PM $ 0.000155
+0.00%
$ 226,927 $ 3,721
Feb 18, 3 PM $ 0.000155
+0.00%
$ 226,927 $ 5,437
Feb 18, 2 PM $ 0.000155
+0.00%
$ 226,927 $ 7,205
Feb 18, 1 PM $ 0.000155
+0.00%
$ 226,927 $ 7,939
Feb 18, 12 PM $ 0.000155
+0.00%
$ 226,927 $ 7,939
Feb 18, 11 AM $ 0.000155
+0.00%
$ 226,927 $ 8,069
Feb 18, 10 AM $ 0.000155
+0.00%
$ 226,927 $ 8,069
Feb 18, 9 AM $ 0.000155
+0.00%
$ 226,927 $ 8,069
Feb 18, 8 AM $ 0.000155
+0.00%
$ 226,927 $ 8,069
Feb 18, 7 AM $ 0.000155
+0.00%
$ 226,927 $ 8,069
Feb 18, 6 AM $ 0.000155
+0.00%
$ 226,927 $ 8,658
Feb 18, 5 AM $ 0.000155
+0.00%
$ 226,927 $ 10,177
Feb 18, 4 AM $ 0.000155
+0.00%
$ 226,927 $ 12,210
Feb 18, 3 AM $ 0.000155
+0.00%
$ 226,927 $ 13,745
Feb 18, 2 AM $ 0.000155
+0.00%
$ 226,927 $ 15,125
Feb 18, 1 AM $ 0.000155
+0.00%
$ 226,927 $ 15,756
Feb 18, 12 AM $ 0.000155
+0.00%
$ 226,927 $ 16,961
Feb 17, 11 PM $ 0.000155
+0.00%
$ 226,927 $ 18,550
Feb 17, 10 PM $ 0.000155
+0.00%
$ 226,927 $ 20,010
Feb 17, 9 PM $ 0.000155
+0.00%
$ 226,927 $ 22,331
Feb 17, 8 PM $ 0.000155
+0.00%
$ 226,927 $ 23,286
Feb 17, 7 PM $ 0.000155
+2.65%
$ 226,927 $ 24,839
Feb 17, 6 PM $ 0.000145
-3.33%
$ 212,286 $ 25,108
Feb 17, 5 PM $ 0.000149
-0.67%
$ 218,143 $ 23,239
Feb 17, 4 PM $ 0.000154
+11.59%
$ 225,463 $ 25,996
Feb 17, 3 PM $ 0.000134
-0.74%
$ 196,182 $ 23,112
Feb 17, 2 PM $ 0.000132
-9.59%
$ 193,254 $ 21,866
Feb 17, 12 PM $ 0.000142
+0.00%
$ 207,894 $ 24,960
Feb 17, 11 AM $ 0.000142
+0.00%
$ 207,894 $ 25,648
Feb 17, 10 AM $ 0.000142
+0.00%
$ 207,894 $ 26,832
Feb 17, 9 AM $ 0.000142
+0.00%
$ 207,894 $ 28,943
Feb 17, 8 AM $ 0.000142
+0.00%
$ 207,894 $ 31,432
Feb 17, 7 AM $ 0.000142
+3.65%
$ 207,894 $ 32,884
Feb 17, 6 AM $ 0.000131
+0.00%
$ 191,790 $ 30,820
Feb 17, 4 AM $ 0.000126
-1.56%
$ 184,470 $ 32,073
Feb 17, 3 AM $ 0.000127
-3.05%
$ 185,934 $ 32,428
Feb 17, 2 AM $ 0.000137
+6.20%
$ 200,574 $ 36,015
Feb 17, 1 AM $ 0.000129
-7.19%
$ 188,862 $ 37,059
Feb 17, 12 AM $ 0.000139
+0.72%
$ 203,502 $ 37,735
Feb 16, 11 PM $ 0.000137
+3.79%
$ 200,574 $ 36,374
Feb 16, 10 PM $ 0.000127
-0.78%
$ 185,934 $ 36,875
Feb 16, 9 PM $ 0.000136
+3.03%
$ 199,110 $ 35,741
Feb 16, 8 PM $ 0.000128
-1.54%
$ 187,398 $ 35,638
Feb 16, 7 PM $ 0.000137
-3.52%
$ 200,574 $ 38,961
Feb 16, 6 PM $ 0.000142
+0.71%
$ 207,894 $ 40,031