BizAuto Historical Data

BIZA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.000134
+3.88%
$ 196,182 $ 38,796
Feb 16, 4 PM $ 0.000135
-4.93%
$ 197,646 $ 39,309
Feb 16, 3 PM $ 0.000134
-0.74%
$ 196,182 $ 40,869
Feb 16, 2 PM $ 0.000141
+4.44%
$ 206,430 $ 42,376
Feb 16, 1 PM $ 0.000141
+6.82%
$ 206,430 $ 42,679
Feb 16, 12 PM $ 0.000138
+6.98%
$ 202,038 $ 48,794
Feb 16, 11 AM $ 0.000129
-6.52%
$ 188,862 $ 57,855
Feb 16, 10 AM $ 0.000144
+12.50%
$ 210,822 $ 63,514
Feb 16, 9 AM $ 0.000127
-2.31%
$ 185,934 $ 64,454
Feb 16, 8 AM $ 0.00013
+0.00%
$ 190,326 $ 60,438
Feb 16, 7 AM $ 0.000126
-5.97%
$ 184,470 $ 64,494
Feb 16, 6 AM $ 0.000129
-8.51%
$ 188,862 $ 67,038
Feb 16, 5 AM $ 0.000139
+2.21%
$ 203,502 $ 65,923
Feb 16, 4 AM $ 0.000141
+0.00%
$ 206,430 $ 59,582
Feb 16, 3 AM $ 0.000141
-0.70%
$ 206,430 $ 60,929
Feb 16, 2 AM $ 0.000145
+0.69%
$ 212,286 $ 58,829
Feb 16, 1 AM $ 0.000139
+2.21%
$ 203,502 $ 54,450
Feb 16, 12 AM $ 0.000132
-7.69%
$ 193,254 $ 50,013
Feb 15, 11 PM $ 0.000137
+1.48%
$ 200,574 $ 51,239
Feb 15, 10 PM $ 0.000131
-8.39%
$ 191,790 $ 48,677
Feb 15, 9 PM $ 0.000142
-1.39%
$ 207,894 $ 48,692
Feb 15, 8 PM $ 0.000134
-9.46%
$ 196,182 $ 47,253
Feb 15, 7 PM $ 0.000145
+2.11%
$ 212,286 $ 45,950
Feb 15, 6 PM $ 0.000149
+0.00%
$ 218,143 $ 46,293
Feb 15, 5 PM $ 0.00015
+4.17%
$ 219,607 $ 43,070
Feb 15, 4 PM $ 0.000145
-3.97%
$ 212,286 $ 42,255
Feb 15, 3 PM $ 0.000154
+3.36%
$ 225,463 $ 43,589
Feb 15, 2 PM $ 0.000155
+0.00%
$ 226,927 $ 40,434
Feb 15, 1 PM $ 0.000156
-8.24%
$ 248,887 $ 40,649
Feb 15, 12 PM $ 0.000176
+0.00%
$ 257,672 $ 39,887
Feb 15, 6 AM $ 0.000296
+0.00%
$ 433,357 $ 52,573
Feb 15, 5 AM $ 0.000296
+0.00%
$ 433,357 $ 52,573
Feb 15, 4 AM $ 0.000296
+0.00%
$ 433,357 $ 52,573
Feb 15, 3 AM $ 0.000296
+0.00%
$ 433,357 $ 53,264
Feb 15, 2 AM $ 0.000296
+0.00%
$ 433,357 $ 67,079
Feb 15, 1 AM $ 0.000296
+0.00%
$ 433,357 $ 70,768
Feb 15, 12 AM $ 0.000296
+0.00%
$ 433,357 $ 70,768
Feb 14, 11 PM $ 0.000296
+0.00%
$ 433,357 $ 70,768
Feb 14, 10 PM $ 0.000296
+0.00%
$ 433,357 $ 70,768
Feb 14, 9 PM $ 0.000296
+0.00%
$ 433,357 $ 70,768
Feb 14, 8 PM $ 0.000296
+0.00%
$ 433,357 $ 70,768
Feb 14, 7 PM $ 0.000296
+0.00%
$ 433,357 $ 70,768
Feb 14, 6 PM $ 0.000297
+0.00%
$ 434,821 $ 66,955
Feb 14, 5 PM $ 0.000297
+0.00%
$ 434,821 $ 66,955
Feb 14, 4 PM $ 0.000297
+0.00%
$ 434,821 $ 66,955
Feb 14, 3 PM $ 0.000297
+0.00%
$ 434,821 $ 66,955
Feb 14, 2 PM $ 0.000302
+0.00%
$ 442,141 $ 65,140
Feb 14, 8 AM $ 0.000143
+0.00%
$ 209,358 $ 8,814
Feb 14, 2 AM $ 0.00017
+0.00%
$ 248,887 $ 154
Feb 14, 1 AM $ 0.00017
+0.00%
$ 248,887 $ 154