BizAuto Historical Data

BIZA Page 6
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.00017
+0.00%
$ 248,887 $ 154
Feb 13, 11 PM $ 0.00017
+0.00%
$ 248,887 $ 227
Feb 13, 10 PM $ 0.00017
+0.00%
$ 248,887 $ 1,066
Feb 13, 9 PM $ 0.00017
+0.00%
$ 248,887 $ 1,066
Feb 13, 8 PM $ 0.00017
+0.00%
$ 248,887 $ 1,066
Feb 13, 7 PM $ 0.00017
+0.00%
$ 248,887 $ 1,133
Feb 13, 6 PM $ 0.00017
+0.00%
$ 248,887 $ 1,133
Feb 13, 5 PM $ 0.00017
+0.00%
$ 248,887 $ 1,133
Feb 13, 4 PM $ 0.00017
+0.00%
$ 248,887 $ 1,849
Feb 13, 3 PM $ 0.00017
+0.00%
$ 248,887 $ 2,387
Feb 13, 2 PM $ 0.00017
-5.03%
$ 248,887 $ 2,998
Feb 13, 1 PM $ 0.000179
+0.00%
$ 262,064 $ 3,127
Feb 13, 12 PM $ 0.000179
+0.00%
$ 262,064 $ 3,492
Feb 13, 6 AM $ 0.000104
+0.00%
$ 152,261 $ 2,022
Feb 13, 5 AM $ 0.000104
+0.00%
$ 152,261 $ 2,046
Feb 12, 11 PM $ 0.000116
+0.00%
$ 169,829 $ 1,795
Feb 12, 10 PM $ 0.000121
+0.00%
$ 177,149 $ 1,795
Feb 12, 8 PM $ 0.000115
-1.71%
$ 168,365 $ 1,625
Feb 12, 7 PM $ 0.000117
+0.00%
$ 171,293 $ 1,628
Feb 12, 6 PM $ 0.000117
+0.00%
$ 171,293 $ 1,628
Feb 12, 5 PM $ 0.000117
+9.35%
$ 171,293 $ 1,628
Feb 12, 4 PM $ 0.000122
+4.27%
$ 178,613 $ 1,053
Feb 12, 3 PM $ 0.000121
+0.00%
$ -- $ 373
Feb 12, 2 PM $ 0.000121
+0.00%
$ 177,149 $ 373
Feb 12, 1 PM $ 0.00013
+0.00%
$ 190,326 $ 136
Feb 12, 12 PM $ 0.00013
+0.00%
$ 190,326 $ 136
Feb 12, 6 AM $ 0.000101
+0.00%
$ 147,868 $ 14
Feb 12, 5 AM $ 0.000101
+0.00%
$ 147,868 $ 14
Feb 12, 4 AM $ 0.000101
+0.00%
$ 147,868 $ 14
Feb 12, 3 AM $ 0.000101
+0.00%
$ 147,868 $ 2,032
Feb 12, 2 AM $ 0.000101
+0.00%
$ 147,868 $ 4,758
Feb 12, 1 AM $ 0.000101
+0.00%
$ 147,868 $ 6,872
Feb 12, 12 AM $ 0.000101
+0.00%
$ 147,868 $ 8,583
Feb 11, 11 PM $ 0.000101
+0.00%
$ 147,868 $ 10,254
Feb 11, 10 PM $ 0.000101
+0.00%
$ 147,868 $ 11,965
Feb 11, 9 PM $ 0.000101
+0.00%
$ 147,868 $ 13,974
Feb 11, 8 PM $ 0.000101
+0.00%
$ 147,868 $ 15,543
Feb 11, 7 PM $ 0.000101
+0.00%
$ 147,868 $ 17,656
Feb 11, 6 PM $ 0.000101
+0.00%
$ 147,868 $ 19,190
Feb 11, 5 PM $ 0.000101
-5.61%
$ 147,868 $ 21,447
Feb 11, 4 PM $ 0.000107
+0.00%
$ 156,653 $ 24,398
Feb 11, 3 PM $ 0.000107
+0.00%
$ 156,653 $ 26,322
Feb 11, 2 PM $ 0.000107
+0.00%
$ 156,653 $ 28,521
Feb 11, 1 PM $ 0.000107
+0.00%
$ 156,653 $ 31,104
Feb 11, 12 PM $ 0.000107
+0.00%
$ 156,653 $ 33,046
Feb 11, 11 AM $ 0.000107
+0.00%
$ 156,653 $ 35,137
Feb 11, 10 AM $ 0.000107
+0.00%
$ 156,653 $ 37,056
Feb 11, 9 AM $ 0.000107
+0.00%
$ 156,653 $ 39,053
Feb 11, 8 AM $ 0.000107
+0.00%
$ 156,653 $ 40,514
Feb 11, 7 AM $ 0.000107
+0.00%
$ 156,653 $ 43,141