BizAuto Historical Data

BIZA Page 7
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.000107
+0.00%
$ 156,653 $ 44,160
Feb 11, 5 AM $ 0.000107
+0.00%
$ 156,653 $ 44,160
Feb 11, 4 AM $ 0.000107
-2.73%
$ 156,653 $ 44,160
Feb 11, 3 AM $ 0.000108
-6.90%
$ 158,117 $ 41,693
Feb 11, 2 AM $ 0.00011
-3.51%
$ 161,045 $ 40,737
Feb 11, 1 AM $ 0.000109
-5.22%
$ 159,581 $ 37,649
Feb 11, 12 AM $ 0.000113
-0.88%
$ 165,437 $ 37,089
Feb 10, 11 PM $ 0.000114
+3.64%
$ 166,901 $ 36,338
Feb 10, 10 PM $ 0.000107
+0.00%
$ 156,653 $ 31,540
Feb 10, 9 PM $ 0.000106
-3.64%
$ 155,189 $ 30,112
Feb 10, 8 PM $ 0.000105
+0.96%
$ 153,725 $ 27,963
Feb 10, 7 PM $ 0.000104
-1.89%
$ 152,261 $ 25,714
Feb 10, 6 PM $ 0.000104
-4.59%
$ 152,261 $ 23,906
Feb 10, 5 PM $ 0.000113
+2.73%
$ 165,437 $ 21,546
Feb 10, 4 PM $ 0.00011
+4.76%
$ 161,045 $ 21,811
Feb 10, 3 PM $ 0.00011
+1.85%
$ 161,045 $ 17,973
Feb 10, 2 PM $ 0.000105
-7.89%
$ 153,725 $ 17,106
Feb 10, 1 PM $ 0.000109
+0.93%
$ 159,581 $ 13,823
Feb 10, 12 PM $ 0.000104
+2.97%
$ 152,261 $ 10,904
Feb 10, 11 AM $ 0.000103
-9.65%
$ 150,797 $ 8,897
Feb 10, 10 AM $ 0.000108
+0.93%
$ 158,117 $ 7,830
Feb 10, 9 AM $ 0.000106
+1.92%
$ 155,189 $ 5,450
Feb 10, 8 AM $ 0.000102
-5.56%
$ 149,332 $ 3,653
Feb 10, 7 AM $ 0.000104
+5.05%
$ 152,261 $ 1,491
Feb 10, 6 AM $ 0.000099
+0.00%
$ 144,940 $ 377
Feb 10, 5 AM $ 0.000099
+0.00%
$ 144,940 $ 701
Feb 9, 11 PM $ 0.000129
+0.00%
$ 188,862 $ 2,926
Feb 9, 10 PM $ 0.000129
+0.00%
$ 188,862 $ 3,195
Feb 9, 9 PM $ 0.000129
+0.00%
$ 188,862 $ 3,195
Feb 9, 8 PM $ 0.000129
+0.00%
$ 188,862 $ 3,995
Feb 9, 7 PM $ 0.000129
+0.00%
$ 188,862 $ 4,652
Feb 9, 6 PM $ 0.000129
+0.00%
$ 188,862 $ 4,652
Feb 9, 5 PM $ 0.000129
+0.00%
$ 188,862 $ 4,652
Feb 9, 4 PM $ 0.000129
+0.00%
$ 188,862 $ 4,804
Feb 9, 3 PM $ 0.000129
+0.00%
$ 188,862 $ 4,804
Feb 9, 2 PM $ 0.000129
+0.00%
$ 188,862 $ 4,804
Feb 9, 9 AM $ 0.00016
+0.00%
$ 234,247 $ 7,758
Feb 9, 8 AM $ 0.00016
+0.00%
$ 234,247 $ 7,782
Feb 9, 2 AM $ 0.000092
+0.00%
$ 134,692 $ 3,970
Feb 9, 1 AM $ 0.000092
+3.37%
$ 134,692 $ 3,491
Feb 9, 12 AM $ 0.000089
-2.20%
$ 130,300 $ 2,962
Feb 8, 11 PM $ 0.000093
+3.33%
$ 136,156 $ 2,453
Feb 8, 10 PM $ 0.00009
-2.17%
$ 131,764 $ 2,367
Feb 8, 9 PM $ 0.000092
-6.12%
$ 134,692 $ 2,227
Feb 8, 8 PM $ 0.000098
-1.01%
$ 143,476 $ 1,944
Feb 8, 7 PM $ 0.000099
+0.00%
$ 144,940 $ 1,278
Feb 8, 6 PM $ 0.000099
+0.00%
$ 144,940 $ 1,278
Feb 8, 5 PM $ 0.000099
-1.98%
$ 144,940 $ 1,278
Feb 8, 4 PM $ 0.000101
+0.00%
$ 147,868 $ 1,185
Feb 8, 3 PM $ 0.000101
+0.00%
$ 147,868 $ 1,185