BizAuto Historical Data

BIZA Page 8
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.000166
+0.00%
$ 243,031 $ 25
Feb 7, 5 PM $ 0.000269
+0.00%
$ 393,828 $ 87
Feb 7, 4 PM $ 0.000269
+0.00%
$ 393,828 $ 87
Feb 7, 3 PM $ 0.000269
+0.00%
$ 393,828 $ 87
Feb 7, 2 PM $ 0.000269
+0.00%
$ 393,828 $ 87
Feb 7, 1 PM $ 0.000269
+0.00%
$ 393,828 $ 87
Feb 7, 12 PM $ 0.000269
+0.00%
$ 393,828 $ 87
Feb 7, 11 AM $ 0.000269
+0.00%
$ 393,828 $ 87
Feb 7, 10 AM $ 0.000269
+0.00%
$ 393,828 $ 87
Feb 7, 9 AM $ 0.000269
+0.00%
$ 393,828 $ 87
Feb 7, 8 AM $ 0.000269
+0.00%
$ 393,828 $ 87
Feb 7, 7 AM $ 0.000269
+0.00%
$ 393,828 $ 87
Feb 7, 6 AM $ 0.000269
+0.00%
$ 393,828 $ 87
Feb 7, 5 AM $ 0.000269
+0.00%
$ 393,828 $ 87
Feb 7, 4 AM $ 0.000269
+0.00%
$ 393,828 $ 88
Feb 7, 3 AM $ 0.000269
+0.00%
$ 393,828 $ 88
Feb 7, 2 AM $ 0.000269
+0.00%
$ 393,828 $ 88
Feb 7, 1 AM $ 0.000269
+0.00%
$ 393,828 $ 88
Feb 7, 12 AM $ 0.000269
+0.00%
$ 393,828 $ 88
Feb 6, 11 PM $ 0.000269
+0.00%
$ 393,828 $ 88
Feb 6, 4 PM $ 0.000152
+0.00%
$ 222,535 $ 36
Feb 6, 3 PM $ 0.000152
+0.00%
$ 222,535 $ 36
Feb 6, 2 PM $ 0.000152
+0.00%
$ 222,535 $ 36
Feb 6, 1 PM $ 0.000152
+0.00%
$ 222,535 $ 36
Feb 6, 12 PM $ 0.000152
+0.00%
$ 222,535 $ 742
Feb 6, 11 AM $ 0.000152
+0.00%
$ 222,535 $ 1,625
Feb 6, 10 AM $ 0.000152
+0.00%
$ 222,535 $ 2,782
Feb 6, 9 AM $ 0.000152
+0.00%
$ 222,535 $ 4,025
Feb 6, 8 AM $ 0.000152
+0.00%
$ 222,535 $ 5,347
Feb 6, 7 AM $ 0.000152
+0.00%
$ 222,535 $ 6,653
Feb 6, 6 AM $ 0.000152
+0.00%
$ 222,535 $ 7,808
Feb 6, 5 AM $ 0.000152
+0.00%
$ 222,535 $ 9,203
Feb 6, 4 AM $ 0.000152
+0.00%
$ 222,535 $ 10,285
Feb 5, 10 PM $ 0.000306
+0.00%
$ 447,997 $ 26,705
Feb 5, 9 PM $ 0.000306
+0.00%
$ 447,997 $ 26,705
Feb 5, 8 PM $ 0.000306
+0.00%
$ 447,997 $ 26,705
Feb 5, 7 PM $ 0.000306
+0.00%
$ 447,997 $ 26,705
Feb 5, 6 PM $ 0.000306
+0.00%
$ 447,997 $ 26,705
Feb 5, 5 PM $ 0.000306
+0.00%
$ 447,997 $ 26,705
Feb 5, 4 PM $ 0.000306
+0.00%
$ 447,997 $ 26,705
Feb 5, 3 PM $ 0.000306
+0.00%
$ 447,997 $ 26,705
Feb 5, 2 PM $ 0.000306
+0.00%
$ 447,997 $ 26,705
Feb 5, 1 PM $ 0.000306
+0.33%
$ 447,997 $ 26,705
Feb 5, 12 PM $ 0.000305
-0.33%
$ 446,533 $ 25,467
Feb 5, 11 AM $ 0.000306
+0.33%
$ 447,997 $ 23,675
Feb 5, 10 AM $ 0.000305
+0.99%
$ 446,533 $ 21,550
Feb 5, 9 AM $ 0.000306
+0.00%
$ 447,997 $ 19,157
Feb 5, 8 AM $ 0.000306
+0.00%
$ 447,997 $ 16,739
Feb 5, 7 AM $ 0.000306
+0.00%
$ 447,997 $ 14,159
Feb 5, 6 AM $ 0.000303
+0.66%
$ 443,605 $ 11,546