BizAuto Historical Data

BIZA Page 9
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.000303
+0.00%
$ 443,605 $ 8,676
Feb 5, 4 AM $ 0.000303
-0.66%
$ 443,605 $ 6,299
Feb 5, 3 AM $ 0.000305
-0.33%
$ 446,533 $ 3,970
Feb 5, 2 AM $ 0.000304
-0.65%
$ 445,069 $ 1,983
Feb 4, 4 PM $ 0.000305
+0.00%
$ 446,533 $ 46
Feb 4, 3 PM $ 0.000305
+0.00%
$ 446,533 $ 285
Feb 4, 2 PM $ 0.000305
+0.00%
$ 446,533 $ 940
Feb 4, 1 PM $ 0.000305
+0.00%
$ 446,533 $ 3,278
Feb 4, 12 PM $ 0.000305
+0.00%
$ 446,533 $ 4,284
Feb 4, 11 AM $ 0.000305
+0.00%
$ 446,533 $ 6,853
Feb 4, 10 AM $ 0.000305
+0.00%
$ 446,533 $ 7,993
Feb 4, 9 AM $ 0.000305
+0.00%
$ 446,533 $ 9,231
Feb 4, 8 AM $ 0.000305
+0.00%
$ 446,533 $ 16,225
Feb 4, 7 AM $ 0.000305
+0.00%
$ 446,533 $ 29,936
Feb 4, 6 AM $ 0.000305
+0.00%
$ 446,533 $ 51,538
Feb 4, 5 AM $ 0.000305
+0.00%
$ 446,533 $ 70,183
Feb 4, 4 AM $ 0.000305
+0.00%
$ 446,533 $ 70,770
Feb 4, 3 AM $ 0.000305
+0.00%
$ 446,533 $ 71,266
Feb 4, 2 AM $ 0.000305
+0.00%
$ 446,533 $ 71,939
Feb 4, 1 AM $ 0.000305
+0.00%
$ 446,533 $ 72,494
Feb 4, 12 AM $ 0.000305
+0.00%
$ 446,533 $ 72,717
Feb 3, 11 PM $ 0.000305
+0.00%
$ 446,533 $ 72,717
Feb 3, 10 PM $ 0.000305
+0.00%
$ 446,533 $ 72,717
Feb 3, 9 PM $ 0.000305
+0.00%
$ 446,533 $ 72,717
Feb 3, 8 PM $ 0.000305
+0.00%
$ 446,533 $ 72,717
Feb 3, 7 PM $ 0.000305
+0.00%
$ 446,533 $ 72,717
Feb 3, 6 PM $ 0.000305
+0.00%
$ 446,533 $ 72,717
Feb 3, 5 PM $ 0.000305
+0.00%
$ 446,533 $ 72,717
Feb 3, 4 PM $ 0.000305
+0.33%
$ 446,533 $ 72,717
Feb 3, 3 PM $ 0.000305
+0.00%
$ 446,533 $ 72,208
Feb 3, 2 PM $ 0.000264
+0.00%
$ 386,508 $ 61,951
Feb 3, 1 PM $ 0.000264
+0.00%
$ 386,508 $ 60,511
Feb 3, 12 PM $ 0.000267
-3.26%
$ 390,900 $ 60,061
Feb 3, 11 AM $ 0.000305
+3.39%
$ 446,533 $ 64,239
Feb 3, 10 AM $ 0.0003
+7.91%
$ 439,213 $ 63,198
Feb 3, 9 AM $ 0.000286
-3.38%
$ 418,717 $ 63,510
Feb 3, 8 AM $ 0.000302
+3.78%
$ 442,141 $ 57,114
Feb 3, 7 AM $ 0.000281
-3.10%
$ 411,396 $ 39,606
Feb 3, 6 AM $ 0.000301
-0.99%
$ 440,677 $ 17,423
Feb 3, 5 AM $ 0.000307
+0.66%
$ 449,461 $ 4,302
Feb 3, 4 AM $ 0.000305
+1.67%
$ 446,533 $ 2,092
Feb 3, 3 AM $ 0.000299
-1.97%
$ 437,749 $ 1,554
Feb 3, 2 AM $ 0.000307
+1.66%
$ 449,461 $ 918
Feb 3, 1 AM $ 0.000307
+0.00%
$ 449,461 $ 307
Jan 31, 6 AM $ 0.000308
+0.00%
$ 450,926 $ 13
Jan 31, 5 AM $ 0.000308
+0.00%
$ 450,926 $ 13
Jan 31, 4 AM $ 0.000308
+0.00%
$ 450,926 $ 13
Jan 31, 3 AM $ 0.000308
+0.00%
$ 450,926 $ 13
Jan 31, 2 AM $ 0.000308
+0.00%
$ 450,926 $ 13
Jan 31, 1 AM $ 0.000308
+0.00%
$ 450,926 $ 13