Fracton Protocol Historical Data

FT Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.178
-19.04%
$ 17.79 million $ 22,501
May 14, 2025 $ 0.22
-4.26%
$ 21.97 million $ 1.24 million
May 13, 2025 $ 0.229
-0.13%
$ 22.93 million $ 2.2 million
May 12, 2025 $ 0.23
+0.06%
$ 22.97 million $ 1.99 million
May 11, 2025 $ 0.23
-3.99%
$ 22.96 million $ 2.32 million
May 10, 2025 $ 0.239
+0.59%
$ 23.9 million $ 1.95 million
May 9, 2025 $ 0.237
+0.37%
$ 23.73 million $ 2.19 million
May 8, 2025 $ 0.236
-0.36%
$ 23.65 million $ 2.34 million
May 7, 2025 $ 0.238
+0.22%
$ 23.75 million $ 2 million
May 6, 2025 $ 0.237
+0.01%
$ 23.75 million $ 2.53 million
May 5, 2025 $ 0.237
-0.19%
$ 23.72 million $ 2.45 million
May 4, 2025 $ 0.238
-0.17%
$ 23.77 million $ 1.85 million
May 3, 2025 $ 0.238
-0.04%
$ 23.84 million $ 2.48 million
May 2, 2025 $ 0.239
+0.02%
$ 23.91 million $ 2.84 million
May 1, 2025 $ 0.239
+0.19%
$ 23.91 million $ 2.3 million
Apr 30, 2025 $ 0.239
-2.27%
$ 23.86 million $ 1.97 million
Apr 29, 2025 $ 0.244
+0.99%
$ 24.41 million $ 47,035
Apr 28, 2025 $ 0.242
-0.19%
$ 24.17 million $ 2.19 million
Apr 27, 2025 $ 0.243
-0.76%
$ 24.26 million $ 2.32 million
Apr 26, 2025 $ 0.244
-1.31%
$ 24.44 million $ 2.25 million
Apr 25, 2025 $ 0.248
-0.21%
$ 24.77 million $ 2.18 million
Apr 24, 2025 $ 0.248
-0.02%
$ 24.82 million $ 2.14 million
Apr 23, 2025 $ 0.248
+3.99%
$ 24.82 million $ 2.19 million
Apr 22, 2025 $ 0.239
+0.12%
$ 23.87 million $ 2.67 million
Apr 21, 2025 $ 0.238
-0.21%
$ 23.85 million $ 2.28 million
Apr 20, 2025 $ 0.239
+0.11%
$ 23.89 million $ 2.06 million
Apr 19, 2025 $ 0.238
-0.26%
$ 23.84 million $ 2.19 million
Apr 18, 2025 $ 0.239
+0.24%
$ 23.9 million $ 2.1 million
Apr 17, 2025 $ 0.238
-0.06%
$ 23.84 million $ 2.18 million
Apr 16, 2025 $ 0.239
-0.01%
$ 23.86 million $ 2.22 million
Apr 15, 2025 $ 0.238
-0.46%
$ 23.85 million $ 2.12 million
Apr 14, 2025 $ 0.24
+0.04%
$ 23.96 million $ 1.81 million
Apr 13, 2025 $ 0.239
-0.01%
$ 23.95 million $ 1.88 million
Apr 12, 2025 $ 0.24
-0.05%
$ 23.95 million $ 2.04 million
Apr 11, 2025 $ 0.24
+0.12%
$ 23.96 million $ 1.74 million
Apr 10, 2025 $ 0.239
-0.02%
$ 23.93 million $ 1.96 million
Apr 9, 2025 $ 0.239
-0.60%
$ 23.94 million $ 1.71 million
Apr 8, 2025 $ 0.241
-0.62%
$ 24.08 million $ 1.55 million
Apr 7, 2025 $ 0.242
+0.22%
$ 24.22 million $ 2.09 million
Apr 6, 2025 $ 0.242
-0.21%
$ 24.17 million $ 1.7 million
Apr 5, 2025 $ 0.242
-0.46%
$ 24.2 million $ 1.69 million
Apr 4, 2025 $ 0.243
+0.15%
$ 24.32 million $ 1.77 million
Apr 3, 2025 $ 0.243
-0.20%
$ 24.28 million $ 1.96 million
Apr 2, 2025 $ 0.243
-0.15%
$ 24.33 million $ 1.81 million
Apr 1, 2025 $ 0.243
+0.05%
$ 24.34 million $ 1.6 million
Mar 31, 2025 $ 0.243
-0.11%
$ 24.33 million $ 1.86 million
Mar 30, 2025 $ 0.243
-0.02%
$ 24.35 million $ 1.66 million
Mar 29, 2025 $ 0.244
-0.39%
$ 24.39 million $ 2.14 million
Mar 28, 2025 $ 0.245
-0.60%
$ 24.49 million $ 1.88 million
Mar 27, 2025 $ 0.246
-0.24%
$ 24.61 million $ 1.92 million