Fracton Protocol Historical Data

FT
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.0023
+0.00%
$ 230,000 $ 2,695
Jul 16, 2025 $ 0.0023
+0.00%
$ -- $ 2,695
Jul 10, 2025 $ 0.0023
+0.00%
$ 230,000 $ 2,695
Jul 1, 2025 $ 0.0023
+0.00%
$ 230,000 $ 2,695
Jun 30, 2025 $ 0.0027
+3.85%
$ -- $ 2,663
Jun 29, 2025 $ 0.0035
-16.67%
$ 350,000 $ 2,973
Jun 28, 2025 $ 0.0044
+4.76%
$ 440,000 $ 3,711
Jun 27, 2025 $ 0.0042
-41.67%
$ 420,000 $ 3,240
Jun 26, 2025 $ 0.0072
-20.00%
$ 720,000 $ 926
Jun 25, 2025 $ 0.0084
-9.68%
$ 840,000 $ 1,114
Jun 24, 2025 $ 0.0093
-31.11%
$ 930,000 $ 4,547
Jun 23, 2025 $ 0.0133
-61.45%
$ 1.33 million $ 5,792
Jun 22, 2025 $ 0.035
+5.74%
$ 3.5 million $ 16,325
Jun 21, 2025 $ 0.0449
-2.39%
$ 4.49 million $ 2,782
Jun 20, 2025 $ 0.046
-14.66%
$ 4.6 million $ 6,028
Jun 19, 2025 $ 0.0513
-0.77%
$ 5.13 million $ 4,224
Jun 18, 2025 $ 0.0517
-1.90%
$ 5.17 million $ 2,705
Jun 17, 2025 $ 0.0586
+1.91%
$ 5.86 million $ 8,337
Jun 16, 2025 $ 0.0574
-38.41%
$ 5.74 million $ 11,881
Jun 15, 2025 $ 0.0932
+47.70%
$ 9.32 million $ 55,143
Jun 14, 2025 $ 0.0631
-24.88%
$ 6.31 million $ 3,635
Jun 13, 2025 $ 0.0693
-6.60%
$ 6.93 million $ 2,249
Jun 12, 2025 $ 0.0741
-1.33%
$ 7.41 million $ 2,316
Jun 11, 2025 $ 0.0751
-12.98%
$ 7.51 million $ 2,738
Jun 10, 2025 $ 0.0863
-6.50%
$ 8.63 million $ 2,846
Jun 9, 2025 $ 0.0926
+3.35%
$ 9.26 million $ 2,658
Jun 8, 2025 $ 0.0894
-8.50%
$ 8.94 million $ 2,861
Jun 7, 2025 $ 0.0977
-4.22%
$ 9.77 million $ 3,587
Jun 6, 2025 $ 0.102
+1.19%
$ 10.2 million $ 3,601
Jun 5, 2025 $ 0.101
-4.82%
$ 10.08 million $ 11,256
Jun 4, 2025 $ 0.106
-0.19%
$ 10.58 million $ 14,687
Jun 3, 2025 $ 0.106
-2.76%
$ 10.58 million $ 13,985
Jun 2, 2025 $ 0.109
+0.09%
$ 10.88 million $ 13,932
Jun 1, 2025 $ 0.109
+1.59%
$ 10.87 million $ 12,354
May 31, 2025 $ 0.107
-0.83%
$ 10.69 million $ 13,739
May 30, 2025 $ 0.108
+0.00%
$ 10.78 million $ 13,653
May 29, 2025 $ 0.108
-1.73%
$ 10.78 million $ 13,715
May 28, 2025 $ 0.11
+0.00%
$ 10.97 million $ 14,369
May 27, 2025 $ 0.11
-1.96%
$ 10.98 million $ 14,353
May 26, 2025 $ 0.112
-8.44%
$ 11.18 million $ 14,857
May 25, 2025 $ 0.122
-2.24%
$ 12.22 million $ 8,514
May 24, 2025 $ 0.125
-11.47%
$ 12.5 million $ 16,496
May 23, 2025 $ 0.141
+5.16%
$ 14.07 million $ 16,685
May 22, 2025 $ 0.134
-14.89%
$ 13.37 million $ 19,044
May 21, 2025 $ 0.157
-0.76%
$ 15.72 million $ 16,144
May 20, 2025 $ 0.158
-1.68%
$ 15.82 million $ 15,776
May 19, 2025 $ 0.161
-0.37%
$ 16.1 million $ 17,117
May 18, 2025 $ 0.162
-0.68%
$ 16.15 million $ 12,776
May 17, 2025 $ 0.163
-6.60%
$ 16.28 million $ 15,678
May 16, 2025 $ 0.174
-1.91%
$ 17.45 million $ 16,134
Download