Fracton Protocol Historical Data

FT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $ 1.69
+0.49%
$ 169.69 million $ 164,068
Nov 11, 2023 $ 1.69
-3.58%
$ 168.72 million $ 139,681
Nov 10, 2023 $ 1.75
+2.31%
$ 174.98 million $ 173,913
Nov 9, 2023 $ 1.71
-0.49%
$ 171 million $ 166,455
Nov 8, 2023 $ 1.72
+0.26%
$ 172.41 million $ 197,495
Nov 7, 2023 $ 1.71
-1.32%
$ 171.41 million $ 174,502
Nov 6, 2023 $ 1.73
+2.34%
$ 172.53 million $ 156,768
Nov 5, 2023 $ 1.69
-1.07%
$ 169.41 million $ 156,769
Nov 4, 2023 $ 1.71
-0.81%
$ 171.36 million $ 172,444
Nov 3, 2023 $ 1.73
-1.02%
$ 172.6 million $ 156,996
Nov 2, 2023 $ 1.74
+1.46%
$ 174 million $ 149,964
Nov 1, 2023 $ 1.72
-0.39%
$ 171.7 million $ 148,633
Oct 31, 2023 $ 1.72
-0.86%
$ 172.34 million $ 147,906
Oct 30, 2023 $ 1.74
-4.36%
$ 173.83 million $ 133,115
Oct 29, 2023 $ 1.83
-0.14%
$ 183.5 million $ 113,635
Oct 28, 2023 $ 1.84
-0.36%
$ 183.73 million $ 153,857
Oct 27, 2023 $ 1.84
-1.13%
$ 183.98 million $ 90,811
Oct 26, 2023 $ 1.86
+1.43%
$ 186.08 million $ 156,588
Oct 25, 2023 $ 1.83
+1.02%
$ 183.45 million $ 149,284
Oct 24, 2023 $ 1.82
+0.56%
$ 181.55 million $ 147,717
Oct 23, 2023 $ 1.81
+3.28%
$ 180.55 million $ 186,315
Oct 22, 2023 $ 1.75
-0.16%
$ 174.89 million $ 170,394
Oct 21, 2023 $ 1.75
-3.17%
$ 175.19 million $ 125,963
Oct 20, 2023 $ 1.81
+0.16%
$ 180.87 million $ 173,088
Oct 19, 2023 $ 1.81
-0.36%
$ 180.62 million $ 151,495
Oct 18, 2023 $ 1.81
-0.16%
$ 181.38 million $ 175,431
Oct 17, 2023 $ 1.82
+0.33%
$ 181.72 million $ 165,022
Oct 16, 2023 $ 1.81
-2.08%
$ 181.1 million $ 178,167
Oct 15, 2023 $ 1.85
+1.65%
$ 184.96 million $ 154,780
Oct 14, 2023 $ 1.82
+0.67%
$ 181.85 million $ 175,681
Oct 13, 2023 $ 1.81
-0.34%
$ 180.59 million $ 158,615
Oct 12, 2023 $ 1.81
+1.75%
$ 181.24 million $ 153,669
Oct 11, 2023 $ 1.77
-1.20%
$ 176.77 million $ 153,029
Oct 10, 2023 $ 1.79
-1.68%
$ 178.98 million $ 160,305
Oct 9, 2023 $ 1.82
+6.63%
$ 182.08 million $ 151,255
Oct 8, 2023 $ 1.71
-10.33%
$ 170.73 million $ 156,032
Oct 7, 2023 $ 1.9
-0.84%
$ 190.19 million $ 182,412
Oct 6, 2023 $ 1.92
+0.10%
$ 191.69 million $ 171,613
Oct 5, 2023 $ 1.92
-0.29%
$ 191.57 million $ 169,432
Oct 4, 2023 $ 1.92
-1.14%
$ 192.1 million $ 152,905
Oct 3, 2023 $ 1.94
+0.25%
$ 193.58 million $ 149,987
Oct 2, 2023 $ 1.93
-0.80%
$ 193.09 million $ 158,298
Oct 1, 2023 $ 1.95
+2.33%
$ 194.6 million $ 161,961
Sep 30, 2023 $ 1.9
+0.04%
$ 190.19 million $ 145,978
Sep 29, 2023 $ 1.9
+1.38%
$ 190.11 million $ 154,162
Sep 28, 2023 $ 1.88
-0.26%
$ 187.54 million $ 166,585
Sep 27, 2023 $ 1.88
-1.21%
$ 188.02 million $ 115,470
Sep 26, 2023 $ 1.89
-2.42%
$ 188.58 million $ 174,758
Sep 25, 2023 $ 1.93
+6.25%
$ 193.16 million $ 187,865
Sep 24, 2023 $ 1.82
-0.56%
$ 181.78 million $ 145,761