Fracton Protocol Historical Data

FT Page 14
Download
Date Close Price change Market cap Trading volume
Sep 23, 2023 $ 1.82
-4.66%
$ 182.47 million $ 148,436
Sep 22, 2023 $ 1.91
+1.72%
$ 191.46 million $ 156,404
Sep 21, 2023 $ 1.88
+1.93%
$ 188.3 million $ 154,551
Sep 20, 2023 $ 1.85
-2.75%
$ 184.91 million $ 154,907
Sep 19, 2023 $ 1.9
+0.33%
$ 190.16 million $ 109,921
Sep 18, 2023 $ 1.9
-2.96%
$ 189.51 million $ 159,380
Sep 17, 2023 $ 1.95
-3.72%
$ 195.09 million $ 155,065
Sep 16, 2023 $ 2.03
+3.43%
$ 202.72 million $ 166,339
Sep 15, 2023 $ 1.96
+2.29%
$ 196.04 million $ 182,344
Sep 14, 2023 $ 1.92
+0.68%
$ 192.32 million $ 173,169
Sep 13, 2023 $ 1.91
+0.05%
$ 191.07 million $ 185,619
Sep 12, 2023 $ 1.91
+0.67%
$ 191.08 million $ 213,675
Sep 11, 2023 $ 1.9
-0.18%
$ 189.82 million $ 59,073
Sep 10, 2023 $ 1.9
-0.71%
$ 190.13 million $ 174,521
Sep 9, 2023 $ 1.91
+0.21%
$ 191.32 million $ 154,571
Sep 8, 2023 $ 1.91
+0.21%
$ 191.05 million $ 170,131
Sep 7, 2023 $ 1.9
-0.30%
$ 190.17 million $ 165,953
Sep 6, 2023 $ 1.91
-2.32%
$ 190.65 million $ 186,525
Sep 5, 2023 $ 1.95
+0.94%
$ 195.29 million $ 154,912
Sep 4, 2023 $ 1.94
+1.17%
$ 193.55 million $ 168,763
Sep 3, 2023 $ 1.91
+0.18%
$ 191.39 million $ 184,432
Sep 2, 2023 $ 1.91
-0.59%
$ 190.91 million $ 159,113
Sep 1, 2023 $ 1.92
-2.17%
$ 191.61 million $ 166,484
Aug 31, 2023 $ 1.96
+2.11%
$ 195.91 million $ 201,177
Aug 30, 2023 $ 1.92
+0.35%
$ 191.83 million $ 344,630
Aug 29, 2023 $ 1.91
+0.68%
$ 190.99 million $ 285,030
Aug 28, 2023 $ 1.91
+3.25%
$ 191.17 million $ 297,759
Aug 27, 2023 $ 1.84
-5.29%
$ 184.49 million $ 312,818
Aug 26, 2023 $ 1.95
+2.82%
$ 194.75 million $ 306,067
Aug 25, 2023 $ 1.89
-5.25%
$ 189.46 million $ 396,882
Aug 24, 2023 $ 2
+0.54%
$ 199.93 million $ 402,303
Aug 23, 2023 $ 1.99
+1.37%
$ 199 million $ 389,967
Aug 22, 2023 $ 1.96
-0.40%
$ 196.31 million $ 394,214
Aug 21, 2023 $ 1.97
+5.07%
$ 197.18 million $ 387,449
Aug 20, 2023 $ 1.88
-5.08%
$ 187.75 million $ 387,054
Aug 19, 2023 $ 1.98
-3.53%
$ 198.21 million $ 410,206
Aug 18, 2023 $ 2.05
+32.42%
$ 205.48 million $ 501,102
Aug 17, 2023 $ 1.55
-2.82%
$ 155.18 million $ 387,626
Aug 16, 2023 $ 1.6
-6.66%
$ 159.89 million $ 390,805
Aug 15, 2023 $ 1.71
-0.06%
$ 171.37 million $ 397,042
Aug 14, 2023 $ 1.72
-1.31%
$ 171.91 million $ 397,238
Aug 13, 2023 $ 1.74
-2.65%
$ 173.95 million $ 399,522
Aug 12, 2023 $ 1.79
+6.14%
$ 178.58 million $ 401,136
Aug 11, 2023 $ 1.8
+6.23%
$ 180.39 million $ 414,913
Aug 10, 2023 $ 1.7
-6.60%
$ 169.82 million $ 387,609
Aug 9, 2023 $ 1.82
+0.29%
$ 181.78 million $ 387,865
Aug 8, 2023 $ 1.83
+14.85%
$ 182.95 million $ 386,177
Aug 7, 2023 $ 1.42
-4.80%
$ 141.74 million $ 343,180
Aug 6, 2023 $ 1.49
+1.04%
$ 148.87 million $ 415,220
Aug 5, 2023 $ 1.43
-9.46%
$ 143.46 million $ 390,675