Fracton Protocol Historical Data

FT Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 2023 $ 1.59
-2.40%
$ 159.06 million $ 404,778
Aug 3, 2023 $ 1.66
-5.25%
$ 166.23 million $ 416,477
Aug 2, 2023 $ 1.75
-1.64%
$ 175.45 million $ 376,142
Aug 1, 2023 $ 1.77
-23.17%
$ 177.37 million $ 347,639
Jul 31, 2023 $ 2.31
-8.81%
$ 230.74 million $ 374,925
Jul 30, 2023 $ 2.53
-20.65%
$ 253.04 million $ 373,063
Jul 29, 2023 $ 2.86
-0.01%
$ 285.53 million $ 455,123
Jul 28, 2023 $ 2.86
-10.68%
$ 285.88 million $ 461,313
Jul 27, 2023 $ 3.2
-1.78%
$ 319.93 million $ 510,233
Jul 26, 2023 $ 3.26
-4.98%
$ 325.78 million $ 585,657
Jul 25, 2023 $ 3.43
-0.01%
$ 342.65 million $ 604,862
Jul 24, 2023 $ 3.43
-1.02%
$ 342.68 million $ 587,107
Jul 23, 2023 $ 3.46
-2.12%
$ 346.34 million $ 566,960
Jul 22, 2023 $ 3.54
+1.08%
$ 353.99 million $ 602,919
Jul 21, 2023 $ 3.51
-1.99%
$ 350.99 million $ 587,223
Jul 20, 2023 $ 3.58
-1.83%
$ 358.32 million $ 596,237
Jul 19, 2023 $ 3.65
-0.25%
$ 365.29 million $ 597,003
Jul 18, 2023 $ 3.66
+0.63%
$ 366 million $ 568,740
Jul 17, 2023 $ 3.64
+2.74%
$ 363.56 million $ 611,271
Jul 16, 2023 $ 3.55
-0.75%
$ 354.94 million $ 603,476
Jul 15, 2023 $ 3.58
+0.88%
$ 357.82 million $ 603,638
Jul 14, 2023 $ 3.57
+0.51%
$ 356.5 million $ 600,264
Jul 13, 2023 $ 3.54
-0.48%
$ 354.26 million $ 601,912
Jul 12, 2023 $ 3.57
-0.62%
$ 356.56 million $ 811,578
Jul 11, 2023 $ 3.57
-3.65%
$ 356.95 million $ 801,309
Jul 10, 2023 $ 3.7
+0.03%
$ 369.85 million $ 807,303
Jul 9, 2023 $ 3.69
+0.57%
$ 369.22 million $ 812,647
Jul 8, 2023 $ 3.67
-0.72%
$ 367.08 million $ 830,481
Jul 7, 2023 $ 3.69
-3.17%
$ 369.24 million $ 815,332
Jul 6, 2023 $ 3.84
+1.30%
$ 384.35 million $ 818,146
Jul 5, 2023 $ 3.8
+2.54%
$ 379.93 million $ 612,969
Jul 4, 2023 $ 3.71
-0.97%
$ 370.56 million $ 803,743
Jul 3, 2023 $ 3.73
-4.83%
$ 373.07 million $ 778,063
Jul 2, 2023 $ 3.92
+3.18%
$ 392.09 million $ 783,449
Jul 1, 2023 $ 3.8
+0.43%
$ 379.94 million $ 864,778
Jun 30, 2023 $ 3.77
-2.00%
$ 377.14 million $ 791,483
Jun 29, 2023 $ 3.85
-0.59%
$ 384.69 million $ 840,753
Jun 28, 2023 $ 3.87
-0.45%
$ 387.02 million $ 639,084
Jun 27, 2023 $ 3.89
+2.51%
$ 388.64 million $ 801,319
Jun 26, 2023 $ 3.79
-3.14%
$ 379.02 million $ 790,561
Jun 25, 2023 $ 3.91
-1.93%
$ 391.19 million $ 790,484
Jun 24, 2023 $ 3.98
-1.82%
$ 398.46 million $ 801,281
Jun 23, 2023 $ 4.06
+1.45%
$ 405.81 million $ 813,176
Jun 22, 2023 $ 4
-0.15%
$ 400.26 million $ 824,722
Jun 21, 2023 $ 4.01
+4.30%
$ 400.56 million $ 853,753
Jun 20, 2023 $ 3.84
-0.86%
$ 383.82 million $ 832,179
Jun 19, 2023 $ 3.83
+0.39%
$ 382.91 million $ 689,620
Jun 18, 2023 $ 3.82
-3.16%
$ 381.54 million $ 794,612
Jun 17, 2023 $ 3.94
+5.14%
$ 394.05 million $ 825,447
Jun 16, 2023 $ 3.76
+1.35%
$ 375.74 million $ 795,741