Fracton Protocol Historical Data

FT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 3.71
-0.88%
$ 370.67 million $ 782,564
Jun 14, 2023 $ 3.74
-0.16%
$ 374.05 million $ 797,547
Jun 13, 2023 $ 3.75
-0.65%
$ 374.96 million $ 799,318
Jun 12, 2023 $ 3.78
+1.95%
$ 377.56 million $ 814,607
Jun 11, 2023 $ 3.7
-3.38%
$ 370.28 million $ 775,029
Jun 10, 2023 $ 3.83
-3.34%
$ 383.24 million $ 799,341
Jun 9, 2023 $ 3.96
-5.12%
$ 396.42 million $ 786,171
Jun 8, 2023 $ 4.18
+3.84%
$ 417.88 million $ 913,358
Jun 7, 2023 $ 4.02
+0.52%
$ 402.25 million $ 851,861
Jun 6, 2023 $ 4
+2.33%
$ 399.88 million $ 815,179
Jun 5, 2023 $ 3.91
-3.63%
$ 390.73 million $ 784,124
Jun 4, 2023 $ 4.05
-0.74%
$ 405.3 million $ 806,340
Jun 3, 2023 $ 4.08
+0.35%
$ 408.31 million $ 790,862
Jun 2, 2023 $ 4.07
+2.41%
$ 406.76 million $ 833,967
Jun 1, 2023 $ 3.97
+1.26%
$ 397.26 million $ 805,431
May 31, 2023 $ 3.92
+1.30%
$ 392.23 million $ 806,537
May 30, 2023 $ 3.91
-7.62%
$ 390.6 million $ 768,034
May 29, 2023 $ 4.23
-7.54%
$ 422.59 million $ 777,451
May 28, 2023 $ 4.57
+7.73%
$ 456.68 million $ 877,235
May 27, 2023 $ 4.24
-0.11%
$ 423.71 million $ 808,806
May 26, 2023 $ 4.25
+2.34%
$ 424.82 million $ 889,185
May 25, 2023 $ 4.15
-8.97%
$ 415.03 million $ 808,912
May 24, 2023 $ 4.56
-1.55%
$ 455.95 million $ 1.2 million
May 23, 2023 $ 4.63
+7.24%
$ 463.16 million $ 933,490
May 22, 2023 $ 4.32
+23.43%
$ 432.01 million $ 1.06 million
May 21, 2023 $ 3.5
-3.27%
$ 350.28 million $ 793,440
May 20, 2023 $ 3.5
+3.06%
$ 349.66 million $ 776,693
May 19, 2023 $ 3.39
-2.28%
$ 339.29 million $ 793,247
May 18, 2023 $ 3.47
+5.14%
$ 347.21 million $ 775,006
May 17, 2023 $ 3.3
-2.00%
$ 330.27 million $ 784,228
May 16, 2023 $ 3.37
-4.22%
$ 337.12 million $ 769,507
May 15, 2023 $ 3.52
-8.96%
$ 352.2 million $ 779,187
May 14, 2023 $ 3.87
-0.90%
$ 386.73 million $ 831,689
May 13, 2023 $ 3.8
+5.59%
$ 380.31 million $ 897,971
May 12, 2023 $ 3.6
+5.71%
$ 360.09 million $ 544,250
May 11, 2023 $ 3.41
+0.15%
$ 341.15 million $ 786,970
May 10, 2023 $ 3.41
-0.62%
$ 340.95 million $ 779,124
May 9, 2023 $ 3.43
-2.05%
$ 342.99 million $ 790,277
May 8, 2023 $ 3.5
-0.97%
$ 349.63 million $ 818,504
May 7, 2023 $ 3.54
+2.87%
$ 353.86 million $ 823,802
May 6, 2023 $ 3.44
-2.71%
$ 343.79 million $ 794,448
May 5, 2023 $ 3.53
+3.74%
$ 353.48 million $ 808,149
May 4, 2023 $ 3.41
+1.96%
$ 340.75 million $ 802,992
May 3, 2023 $ 3.34
+0.64%
$ 334.21 million $ 796,515
May 2, 2023 $ 3.32
+0.13%
$ 331.87 million $ 805,170
May 1, 2023 $ 3.31
+2.28%
$ 330.66 million $ 814,667
Apr 30, 2023 $ 3.22
-1.43%
$ 322.07 million $ 793,295
Apr 29, 2023 $ 3.27
+3.52%
$ 326.92 million $ 690,983
Apr 28, 2023 $ 3.16
-0.26%
$ 316.05 million $ 792,735
Apr 27, 2023 $ 3.17
+2.28%
$ 316.81 million $ 799,899