Fracton Protocol Historical Data

FT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $ 3.1
+0.84%
$ 309.59 million $ 810,073
Apr 25, 2023 $ 3.07
+1.61%
$ 306.93 million $ 668,332
Apr 24, 2023 $ 3.03
-1.84%
$ 302.57 million $ 960,126
Apr 23, 2023 $ 3.08
+0.48%
$ 308.46 million $ 913,335
Apr 22, 2023 $ 3.07
-3.59%
$ 306.99 million $ 930,515
Apr 21, 2023 $ 3.18
-0.94%
$ 318.44 million $ 966,699
Apr 20, 2023 $ 3.21
-5.52%
$ 321.07 million $ 942,805
Apr 19, 2023 $ 3.34
-0.25%
$ 333.67 million $ 899,825
Apr 18, 2023 $ 3.33
+2.65%
$ 333.03 million $ 868,308
Apr 17, 2023 $ 3.23
+6.71%
$ 323.22 million $ 1.06 million
Apr 16, 2023 $ 3.02
-0.47%
$ 302.48 million $ 792,580
Apr 15, 2023 $ 3.03
-1.91%
$ 303.38 million $ 794,781
Apr 14, 2023 $ 3.09
+2.33%
$ 309.3 million $ 992,571
Apr 13, 2023 $ 3.02
-2.57%
$ 302.14 million $ 997,183
Apr 12, 2023 $ 3.1
+1.50%
$ 310.3 million $ 1.05 million
Apr 11, 2023 $ 3.06
+1.88%
$ 305.69 million $ 1.03 million
Apr 10, 2023 $ 3
-3.81%
$ 299.69 million $ 989,753
Apr 9, 2023 $ 3.11
+0.96%
$ 310.64 million $ 987,881
Apr 8, 2023 $ 3.06
-1.85%
$ 306.08 million $ 1.26 million
Apr 7, 2023 $ 3.22
+20.33%
$ 322.32 million $ 1.31 million
Apr 6, 2023 $ 2.66
+5.15%
$ 265.95 million $ 817,956
Apr 5, 2023 $ 2.53
-2.39%
$ 253.09 million $ 792,283
Apr 4, 2023 $ 2.57
-0.41%
$ 256.79 million $ 813,501
Apr 3, 2023 $ 2.56
+2.39%
$ 255.9 million $ 785,557
Apr 2, 2023 $ 2.45
-6.17%
$ 244.76 million $ 778,034
Apr 1, 2023 $ 2.58
-5.48%
$ 258.04 million $ 755,326
Mar 31, 2023 $ 2.71
+5.10%
$ 270.9 million $ 827,822
Mar 30, 2023 $ 2.57
-4.44%
$ 257.37 million $ 786,548
Mar 29, 2023 $ 2.68
-6.37%
$ 267.72 million $ 769,816
Mar 28, 2023 $ 2.85
-6.05%
$ 285.2 million $ 1.01 million
Mar 27, 2023 $ 3
-0.67%
$ 300.49 million $ 867,975
Mar 26, 2023 $ 3.03
-0.07%
$ 303.34 million $ 950,369
Mar 25, 2023 $ 3
-0.15%
$ 299.82 million $ 929,709
Mar 24, 2023 $ 3.01
-0.31%
$ 300.63 million $ 1.02 million
Mar 23, 2023 $ 2.99
+3.60%
$ 299.02 million $ 1.01 million
Mar 22, 2023 $ 2.85
+2.38%
$ 284.56 million $ 1 million
Mar 21, 2023 $ 2.78
-22.08%
$ 277.87 million $ 904,559
Mar 20, 2023 $ 3.56
-13.71%
$ 356.4 million $ 1.11 million
Mar 19, 2023 $ 4.12
+1.58%
$ 411.66 million $ 1.21 million
Mar 18, 2023 $ 4.04
+0.15%
$ 404.1 million $ 1.2 million
Mar 17, 2023 $ 4.07
+2.26%
$ 406.58 million $ 1.18 million
Mar 16, 2023 $ 3.99
-4.73%
$ 398.85 million $ 1.17 million
Mar 15, 2023 $ 4.19
+5.65%
$ 419.34 million $ 1.25 million
Mar 14, 2023 $ 3.97
-18.73%
$ 396.8 million $ 1.13 million
Mar 13, 2023 $ 4.87
+5.98%
$ 487.36 million $ 1.58 million
Mar 12, 2023 $ 4.59
+5.82%
$ 458.54 million $ 1.27 million
Mar 11, 2023 $ 4.33
-0.04%
$ 433.34 million $ 1.19 million
Mar 10, 2023 $ 4.29
-4.43%
$ 429.38 million $ 1.2 million
Mar 9, 2023 $ 4.49
+1.15%
$ 449.21 million $ 1.15 million
Mar 8, 2023 $ 4.44
-5.17%
$ 444.36 million $ 1.17 million