Fracton Protocol Historical Data

FT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 2023 $ 4.69
+5.31%
$ 468.53 million $ 1.19 million
Mar 6, 2023 $ 4.42
-10.05%
$ 442.28 million $ 1.1 million
Mar 5, 2023 $ 4.88
+1.80%
$ 488.31 million $ 1.02 million
Mar 4, 2023 $ 5.04
-22.34%
$ 504.36 million $ 1.46 million
Mar 3, 2023 $ 6.5
+0.39%
$ 649.67 million $ 1.33 million
Mar 2, 2023 $ 6.45
-0.53%
$ 644.63 million $ 1.52 million
Mar 1, 2023 $ 6.47
-0.77%
$ 647.06 million $ 1.49 million
Feb 28, 2023 $ 6.48
-5.29%
$ 648.5 million $ 1.72 million
Feb 27, 2023 $ 6.84
+3.88%
$ 684.02 million $ 1.86 million
Feb 26, 2023 $ 6.58
+4.94%
$ 658.23 million $ 1.83 million
Feb 25, 2023 $ 6.26
+10.73%
$ 626.09 million $ 1.76 million
Feb 24, 2023 $ 5.64
+1.98%
$ 564.46 million $ 1.6 million
Feb 23, 2023 $ 5.53
-0.18%
$ 553 million $ 1.62 million
Feb 22, 2023 $ 5.68
+1.25%
$ 567.67 million $ 2.06 million
Feb 21, 2023 $ 5.61
+0.81%
$ 560.54 million $ 2.52 million
Feb 20, 2023 $ 5.56
+3.15%
$ 556.25 million $ 2.93 million
Feb 19, 2023 $ 5.4
-0.42%
$ 539.52 million $ 2.07 million
Feb 18, 2023 $ 5.43
+2.73%
$ 543.16 million $ 1.63 million
Feb 17, 2023 $ 5.28
-4.79%
$ 528.32 million $ 1.66 million
Feb 16, 2023 $ 5.54
+8.37%
$ 554.37 million $ 2.23 million
Feb 15, 2023 $ 5.12
-6.71%
$ 511.86 million $ 2 million
Feb 14, 2023 $ 5.5
+1.28%
$ 550.18 million $ 1.44 million
Feb 13, 2023 $ 5.43
-0.86%
$ 542.75 million $ 1.88 million
Feb 12, 2023 $ 5.48
+19.93%
$ 548.35 million $ 1.88 million
Feb 11, 2023 $ 4.57
-1.91%
$ 457.43 million $ 1.44 million
Feb 10, 2023 $ 4.66
+13.71%
$ 466.2 million $ 2.06 million
Feb 9, 2023 $ 4.12
+1.99%
$ 411.69 million $ 1.71 million
Feb 8, 2023 $ 4.03
+0.92%
$ 402.96 million $ 1.89 million
Feb 7, 2023 $ 3.99
+7.50%
$ 398.62 million $ 2.6 million
Feb 6, 2023 $ 3.72
+7.20%
$ 371.73 million $ 1.84 million
Feb 5, 2023 $ 3.46
-1.57%
$ 346.26 million $ 1.84 million
Feb 4, 2023 $ 3.52
+1.53%
$ 352.13 million $ 1.96 million
Feb 3, 2023 $ 3.47
-1.10%
$ 347.05 million $ 1.62 million
Feb 2, 2023 $ 3.5
+4.90%
$ 350.29 million $ 2.26 million
Feb 1, 2023 $ 3.48
+1.15%
$ 347.75 million $ 2.62 million
Jan 31, 2023 $ 3.45
+5.42%
$ 345.04 million $ 2.62 million
Jan 30, 2023 $ 3.27
+1.84%
$ 327.32 million $ 2.56 million
Jan 29, 2023 $ 3.21
-0.34%
$ 321.14 million $ 2.17 million
Jan 28, 2023 $ 3.23
-0.59%
$ 322.76 million $ 1.92 million
Jan 27, 2023 $ 3.24
+3.86%
$ 324.41 million $ 3.58 million
Jan 26, 2023 $ 3.13
+1.94%
$ 312.63 million $ 1.71 million
Jan 25, 2023 $ 3.06
+0.75%
$ 305.68 million $ 1.52 million
Jan 24, 2023 $ 3.03
-3.80%
$ 303.17 million $ 1.71 million
Jan 23, 2023 $ 3.15
-0.69%
$ 314.75 million $ 2.12 million
Jan 22, 2023 $ 3.16
-0.92%
$ 315.7 million $ 1.71 million
Jan 21, 2023 $ 3.19
-1.51%
$ 319.26 million $ 1.84 million
Jan 20, 2023 $ 3.24
+0.88%
$ 324.1 million $ 1.6 million
Jan 19, 2023 $ 3.21
-1.22%
$ 321.39 million $ 1.94 million
Jan 18, 2023 $ 3.26
-0.58%
$ 325.68 million $ 1.91 million
Jan 17, 2023 $ 3.28
+1.65%
$ 328.2 million $ 1.83 million