Fracton Protocol Historical Data

FT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 16, 2023 $ 3.23
+1.24%
$ 323.14 million $ 1.82 million
Jan 15, 2023 $ 3.19
-0.74%
$ 319.14 million $ 1.71 million
Jan 14, 2023 $ 3.21
-1.45%
$ 321.21 million $ 1.81 million
Jan 13, 2023 $ 3.26
+1.30%
$ 326.38 million $ 1.87 million
Jan 12, 2023 $ 3.22
+6.56%
$ 322.08 million $ 2.12 million
Jan 11, 2023 $ 3.02
+0.46%
$ 301.77 million $ 2.11 million
Jan 10, 2023 $ 3
-8.20%
$ 300.46 million $ 2.32 million
Jan 9, 2023 $ 3.27
+9.71%
$ 327.1 million $ 2.87 million
Jan 8, 2023 $ 2.98
+0.51%
$ 298.39 million $ 2.12 million
Jan 7, 2023 $ 2.97
+0.81%
$ 297.07 million $ 2.49 million
Jan 6, 2023 $ 2.94
+1.66%
$ 294.5 million $ 2.13 million
Jan 5, 2023 $ 2.9
+5.81%
$ 289.7 million $ 2.18 million
Jan 4, 2023 $ 2.75
-5.51%
$ 275.07 million $ 2.22 million
Jan 3, 2023 $ 2.91
+6.65%
$ 291.24 million $ 2.66 million
Jan 2, 2023 $ 2.73
+1.44%
$ 272.97 million $ 2.97 million
Jan 1, 2023 $ 2.69
+3.20%
$ 269.13 million $ 2.95 million
Dec 31, 2022 $ 2.61
+1.69%
$ 260.75 million $ 2.85 million
Dec 30, 2022 $ 2.57
-0.34%
$ 256.76 million $ 2.93 million
Dec 29, 2022 $ 2.57
+0.06%
$ 257.28 million $ 2.9 million
Dec 28, 2022 $ 2.5
-5.98%
$ 249.64 million $ 2.64 million
Dec 27, 2022 $ 2.65
+3.33%
$ 265.19 million $ 2.62 million
Dec 26, 2022 $ 2.57
-3.19%
$ 256.56 million $ 2.11 million
Dec 25, 2022 $ 2.65
+3.73%
$ 265.04 million $ 2.44 million
Dec 24, 2022 $ 2.56
-2.29%
$ 255.51 million $ 2.72 million
Dec 23, 2022 $ 2.61
+3.02%
$ 260.67 million $ 3.26 million
Dec 22, 2022 $ 2.53
-3.11%
$ 253.04 million $ 2.82 million
Dec 21, 2022 $ 2.68
+4.95%
$ 267.86 million $ 3.22 million
Dec 20, 2022 $ 2.57
-1.91%
$ 256.58 million $ 3.65 million
Dec 19, 2022 $ 2.62
+7.53%
$ 262.49 million $ 4.18 million
Dec 18, 2022 $ 2.44
+8.41%
$ 244.17 million $ 4.44 million
Dec 17, 2022 $ 2.28
+1.07%
$ 227.56 million $ 3.49 million
Dec 16, 2022 $ 2.25
+1.21%
$ 224.89 million $ 3.59 million
Dec 15, 2022 $ 2.21
+7.95%
$ 221.04 million $ 2.63 million
Dec 14, 2022 $ 2.11
-1.69%
$ 211.33 million $ 2.52 million
Dec 13, 2022 $ 2.15
-0.70%
$ 215.26 million $ 2.42 million
Dec 12, 2022 $ 2.17
-0.68%
$ 216.62 million $ 2.1 million
Dec 11, 2022 $ 2.18
+0.72%
$ 218.32 million $ 2.52 million
Dec 10, 2022 $ 2.22
+3.05%
$ 221.66 million $ 2.31 million
Dec 9, 2022 $ 2.15
+4.36%
$ 214.52 million $ 1.81 million
Dec 8, 2022 $ 2.06
+6.12%
$ 205.8 million $ 2.12 million
Dec 7, 2022 $ 1.97
-11.68%
$ 197.06 million $ 2.77 million
Dec 6, 2022 $ 2.23
+1.06%
$ 223.27 million $ 2.83 million
Dec 5, 2022 $ 2.21
+2.56%
$ 221.11 million $ 2.56 million
Dec 4, 2022 $ 2.15
+3.42%
$ 215.07 million $ 2.35 million
Dec 3, 2022 $ 2.08
+7.63%
$ 207.96 million $ 2.13 million
Dec 2, 2022 $ 1.93
-2.92%
$ 193.2 million $ 2.96 million
Dec 1, 2022 $ 1.99
+4.18%
$ 199.17 million $ 2.95 million
Nov 30, 2022 $ 2
-11.79%
$ 200.3 million $ 2.7 million
Nov 29, 2022 $ 2.28
-0.59%
$ 227.72 million $ 4.23 million
Nov 28, 2022 $ 2.29
+19.84%
$ 229.22 million $ 3.28 million