Fracton Protocol Historical Data

FT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.247
-0.22%
$ 24.66 million $ 1.58 million
Mar 25, 2025 $ 0.247
+0.19%
$ 24.72 million $ 1.49 million
Mar 24, 2025 $ 0.247
+0.07%
$ 24.69 million $ 1.92 million
Mar 23, 2025 $ 0.247
+0.15%
$ 24.65 million $ 1.96 million
Mar 22, 2025 $ 0.246
+0.56%
$ 24.61 million $ 2.1 million
Mar 21, 2025 $ 0.245
-0.13%
$ 24.47 million $ 1.94 million
Mar 20, 2025 $ 0.245
+0.05%
$ 24.5 million $ 2.04 million
Mar 19, 2025 $ 0.245
+0.19%
$ 24.49 million $ 1.66 million
Mar 18, 2025 $ 0.244
-0.09%
$ 24.41 million $ 2.28 million
Mar 17, 2025 $ 0.244
+0.14%
$ 24.42 million $ 2.09 million
Mar 16, 2025 $ 0.244
-0.02%
$ 24.35 million $ 2.04 million
Mar 15, 2025 $ 0.244
-0.03%
$ 24.36 million $ 1.89 million
Mar 14, 2025 $ 0.244
+0.19%
$ 24.37 million $ 2.03 million
Mar 13, 2025 $ 0.243
-0.31%
$ 24.32 million $ 1.99 million
Mar 12, 2025 $ 0.244
+0.46%
$ 24.4 million $ 2.1 million
Mar 11, 2025 $ 0.243
+0.10%
$ 24.32 million $ 2.3 million
Mar 10, 2025 $ 0.243
+0.06%
$ 24.29 million $ 1.81 million
Mar 9, 2025 $ 0.243
+0.31%
$ 24.27 million $ 2.35 million
Mar 8, 2025 $ 0.242
-0.66%
$ 24.19 million $ 2.02 million
Mar 7, 2025 $ 0.244
-0.10%
$ 24.35 million $ 2.06 million
Mar 6, 2025 $ 0.244
-0.53%
$ 24.41 million $ 2.26 million
Mar 5, 2025 $ 0.245
-0.21%
$ 24.54 million $ 2 million
Mar 4, 2025 $ 0.246
-0.10%
$ 24.59 million $ 2.25 million
Mar 3, 2025 $ 0.246
-0.10%
$ 24.61 million $ 2.42 million
Mar 2, 2025 $ 0.246
-0.14%
$ 24.63 million $ 2.4 million
Mar 1, 2025 $ 0.247
+0.13%
$ 24.66 million $ 2.61 million
Feb 28, 2025 $ 0.247
-0.18%
$ 24.67 million $ 2.16 million
Feb 27, 2025 $ 0.247
-0.02%
$ 24.72 million $ 2.68 million
Feb 26, 2025 $ 0.247
-0.16%
$ 24.72 million $ 2.25 million
Feb 25, 2025 $ 0.248
-0.21%
$ 24.76 million $ 1.94 million
Feb 24, 2025 $ 0.248
-0.38%
$ 24.81 million $ 1.94 million
Feb 23, 2025 $ 0.249
-0.59%
$ 24.91 million $ 2.17 million
Feb 22, 2025 $ 0.251
-0.14%
$ 25.05 million $ 2.31 million
Feb 21, 2025 $ 0.251
+0.08%
$ 25.09 million $ 2.03 million
Feb 20, 2025 $ 0.251
-0.48%
$ 25.07 million $ 1.93 million
Feb 19, 2025 $ 0.252
-1.98%
$ 25.17 million $ 2.06 million
Feb 18, 2025 $ 0.257
-0.06%
$ 25.7 million $ 2.18 million
Feb 17, 2025 $ 0.257
-1.00%
$ 25.74 million $ 2.09 million
Feb 16, 2025 $ 0.26
+0.00%
$ 26.01 million $ 2.14 million
Feb 15, 2025 $ 0.26
-0.13%
$ 25.97 million $ 2.51 million
Feb 14, 2025 $ 0.26
+0.13%
$ 26.03 million $ 1.91 million
Feb 13, 2025 $ 0.26
-2.57%
$ 25.99 million $ 1.97 million
Feb 12, 2025 $ 0.267
-0.75%
$ 26.69 million $ 2.21 million
Feb 11, 2025 $ 0.269
-0.67%
$ 26.89 million $ 1.86 million
Feb 10, 2025 $ 0.271
-0.74%
$ 27.07 million $ 2.21 million
Feb 9, 2025 $ 0.273
-0.69%
$ 27.27 million $ 2.27 million
Feb 8, 2025 $ 0.274
-1.11%
$ 27.44 million $ 2.08 million
Feb 7, 2025 $ 0.277
-11.17%
$ 27.73 million $ 2.02 million
Feb 6, 2025 $ 0.312
-0.12%
$ 31.22 million $ 2.23 million
Feb 5, 2025 $ 0.312
-0.21%
$ 31.18 million $ 2.13 million