Fracton Protocol Historical Data

FT Page 20
Download
Date Close Price change Market cap Trading volume
Nov 27, 2022 $ 1.92
-1.68%
$ 191.62 million $ 1.36 million
Nov 26, 2022 $ 1.95
+1.80%
$ 194.84 million $ 2.03 million
Nov 25, 2022 $ 1.92
-0.10%
$ 191.62 million $ 1.63 million
Nov 24, 2022 $ 1.92
-3.94%
$ 191.69 million $ 2.39 million
Nov 23, 2022 $ 2.04
+2.08%
$ 203.61 million $ 2.86 million
Nov 22, 2022 $ 2
+12.05%
$ 199.71 million $ 3.78 million
Nov 21, 2022 $ 1.78
-1.49%
$ 178.23 million $ 3.74 million
Nov 20, 2022 $ 1.81
+4.54%
$ 180.79 million $ 2.97 million
Nov 19, 2022 $ 1.73
+1.19%
$ 172.98 million $ 1.97 million
Nov 18, 2022 $ 1.71
+2.30%
$ 171.15 million $ 2.36 million
Nov 17, 2022 $ 1.67
+0.75%
$ 167.02 million $ 2.34 million
Nov 16, 2022 $ 1.66
+4.85%
$ 165.64 million $ 2.56 million
Nov 15, 2022 $ 1.58
+6.34%
$ 158.44 million $ 2.38 million
Nov 14, 2022 $ 1.49
-1.55%
$ 148.88 million $ 2.51 million
Nov 13, 2022 $ 1.52
-0.03%
$ 151.85 million $ 2.54 million
Nov 12, 2022 $ 1.52
-3.31%
$ 151.95 million $ 2.26 million
Nov 11, 2022 $ 1.57
+4.38%
$ 156.99 million $ 2.62 million
Nov 10, 2022 $ 1.5
+11.24%
$ 150.1 million $ 2.31 million
Nov 9, 2022 $ 1.5
-5.79%
$ 149.95 million $ 1.97 million
Nov 8, 2022 $ 1.59
-7.71%
$ 159.24 million $ 2.21 million
Nov 7, 2022 $ 1.73
+14.01%
$ 173.4 million $ 4.68 million
Nov 6, 2022 $ 1.52
-0.48%
$ 152.23 million $ 2.16 million
Nov 5, 2022 $ 1.53
+0.94%
$ 153.1 million $ 2.13 million
Nov 4, 2022 $ 1.52
+3.83%
$ 151.72 million $ 2.2 million
Nov 3, 2022 $ 1.46
+4.96%
$ 146.04 million $ 1.98 million
Nov 2, 2022 $ 1.4
-3.90%
$ 139.94 million $ 2.2 million
Nov 1, 2022 $ 1.46
-5.64%
$ 145.65 million $ 1.65 million
Oct 31, 2022 $ 1.54
+1.03%
$ 153.65 million $ 1.51 million
Oct 30, 2022 $ 1.52
-0.30%
$ 151.98 million $ 2.17 million
Oct 29, 2022 $ 1.52
-7.53%
$ 152.33 million $ 2.83 million
Oct 28, 2022 $ 1.65
+0.29%
$ 164.64 million $ 4.36 million
Oct 27, 2022 $ 1.64
-4.12%
$ 164.25 million $ 6.06 million
Oct 26, 2022 $ 1.67
+9.66%
$ 166.56 million $ 4.96 million
Oct 25, 2022 $ 1.53
-1.11%
$ 152.62 million $ 1.72 million
Oct 24, 2022 $ 1.54
+1.31%
$ 154.29 million $ 2.19 million
Oct 23, 2022 $ 1.52
-1.50%
$ 152.15 million $ 3.33 million
Oct 22, 2022 $ 1.55
+1.57%
$ 154.62 million $ 3.55 million
Oct 21, 2022 $ 1.52
+1.10%
$ 152.24 million $ 4.52 million
Oct 20, 2022 $ 1.51
-0.43%
$ 150.65 million $ 4.58 million
Oct 19, 2022 $ 1.51
-1.81%
$ 151.33 million $ 1.63 million
Oct 18, 2022 $ 1.54
-0.07%
$ 154.09 million $ 3.67 million
Oct 17, 2022 $ 1.56
-8.60%
$ 155.84 million $ 3.8 million
Oct 16, 2022 $ 1.7
-0.18%
$ 170.42 million $ 4.49 million
Oct 15, 2022 $ 1.71
-1.10%
$ 170.83 million $ 4.22 million
Oct 14, 2022 $ 1.73
-1.45%
$ 172.81 million $ 5.72 million
Download