Fracton Protocol Historical Data

FT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14 $ 1.98
+13.79%
$ 187.75 million $ 2.48 million
Aug 7 $ 1.79
+19.94%
$ 173.95 million $ 2.32 million
Jul 31 $ 1.49
-41.16%
$ 148.87 million $ 2.73 million
Jul 24 $ 2.53
-26.92%
$ 253.04 million $ 3.58 million
Jul 17 $ 3.46
-2.12%
$ 346.34 million $ 4.13 million
Jul 10 $ 3.55
-4.00%
$ 354.94 million $ 4.83 million
Jul 3 $ 3.69
-5.81%
$ 369.22 million $ 5.47 million
Jun 26 $ 3.92
+0.20%
$ 392.09 million $ 5.51 million
Jun 19 $ 3.98
+4.47%
$ 391.19 million $ 4.81 million
Jun 12 $ 3.94
+6.41%
$ 381.54 million $ 4.82 million
Jun 5 $ 3.83
-5.48%
$ 370.28 million $ 4.95 million
May 29 $ 4.05
-11.32%
$ 405.3 million $ 5.59 million
May 22 $ 4.24
+21.06%
$ 456.68 million $ 5.7 million
May 15 $ 3.5
-9.61%
$ 350.28 million $ 4.68 million
May 8 $ 3.8
+7.72%
$ 386.73 million $ 4.62 million
May 1 $ 3.54
+9.45%
$ 353.86 million $ 5.65 million
Apr 24 $ 3.27
+6.06%
$ 322.07 million $ 4.72 million
Apr 17 $ 3.07
+1.35%
$ 308.46 million $ 5.67 million
Apr 10 $ 3.03
-2.62%
$ 302.48 million $ 5.85 million
Apr 3 $ 3.11
+24.29%
$ 310.64 million $ 6.76 million
Mar 27 $ 2.45
-19.09%
$ 244.76 million $ 5.8 million
Mar 20 $ 3
-27.41%
$ 303.34 million $ 5.98 million
Mar 13 $ 4.04
-12.12%
$ 411.66 million $ 7.52 million
Mar 6 $ 4.33
-11.87%
$ 458.54 million $ 6.98 million
Feb 27 $ 4.88
-25.84%
$ 488.31 million $ 10.39 million
Feb 20 $ 6.58
+22.06%
$ 658.23 million $ 14.31 million
Feb 13 $ 5.4
-1.45%
$ 539.52 million $ 12.91 million
Feb 6 $ 5.48
+58.13%
$ 548.35 million $ 13.41 million
Jan 30 $ 3.46
+7.74%
$ 346.26 million $ 15.49 million
Jan 23 $ 3.23
+1.83%
$ 321.14 million $ 12.57 million
Jan 16 $ 3.16
-1.09%
$ 315.7 million $ 12.65 million
Jan 9 $ 3.19
+7.04%
$ 319.14 million $ 14.81 million
Jan 2 $ 2.98
+10.89%
$ 298.39 million $ 16.77 million
Dec 26 $ 2.69
+1.55%
$ 269.13 million $ 19.01 million
Dec 19 $ 2.65
+8.58%
$ 265.04 million $ 22.29 million
Dec 12 $ 2.44
+11.95%
$ 244.17 million $ 21.19 million
Dec 5 $ 2.22
+2.81%
$ 218.32 million $ 14.41 million
Nov 28 $ 2.15
+12.44%
$ 215.07 million $ 20.6 million
Nov 21 $ 1.95
+7.69%
$ 191.62 million $ 16.44 million
Nov 14 $ 1.73
+14.39%
$ 180.79 million $ 14.12 million
Nov 7 $ 1.52
-0.09%
$ 151.85 million $ 16.06 million
Oct 31 $ 1.52
+0.10%
$ 152.23 million $ 13.82 million
Oct 24 $ 1.52
-0.21%
$ 151.98 million $ 24.29 million
Oct 17 $ 1.52
-10.77%
$ 152.15 million $ 25.06 million
Oct 10 $ 1.7
-2.81%
$ 170.42 million $ 14.43 million
Download