Fracton Protocol Historical Data

FT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.312
-4.91%
$ 31.25 million $ 1.93 million
Feb 3, 2025 $ 0.329
+26.96%
$ 32.86 million $ 2.14 million
Feb 2, 2025 $ 0.259
-0.67%
$ 25.88 million $ 2.22 million
Feb 1, 2025 $ 0.261
-0.25%
$ 26.06 million $ 2.17 million
Jan 31, 2025 $ 0.261
-0.20%
$ 26.09 million $ 2.28 million
Jan 30, 2025 $ 0.261
-0.19%
$ 26.15 million $ 2.48 million
Jan 29, 2025 $ 0.262
+0.12%
$ 26.18 million $ 2.05 million
Jan 28, 2025 $ 0.261
-0.33%
$ 26.15 million $ 2.09 million
Jan 27, 2025 $ 0.262
-0.43%
$ 26.19 million $ 2.17 million
Jan 26, 2025 $ 0.263
-0.68%
$ 26.28 million $ 2.35 million
Jan 25, 2025 $ 0.265
+0.18%
$ 26.46 million $ 2.22 million
Jan 24, 2025 $ 0.265
-0.59%
$ 26.48 million $ 2.05 million
Jan 23, 2025 $ 0.266
-1.98%
$ 26.64 million $ 2.08 million
Jan 22, 2025 $ 0.272
-0.28%
$ 27.17 million $ 2.08 million
Jan 21, 2025 $ 0.272
-0.20%
$ 27.22 million $ 2.41 million
Jan 20, 2025 $ 0.274
-2.85%
$ 27.39 million $ 2.1 million
Jan 19, 2025 $ 0.281
-0.25%
$ 28.15 million $ 1.79 million
Jan 18, 2025 $ 0.282
-1.60%
$ 28.22 million $ 2.12 million
Jan 17, 2025 $ 0.287
+0.55%
$ 28.67 million $ 2.15 million
Jan 16, 2025 $ 0.285
+0.29%
$ 28.52 million $ 2.08 million
Jan 15, 2025 $ 0.284
-0.23%
$ 28.44 million $ 2.44 million
Jan 14, 2025 $ 0.285
+0.65%
$ 28.51 million $ 2.36 million
Jan 13, 2025 $ 0.284
-1.14%
$ 28.35 million $ 1.98 million
Jan 12, 2025 $ 0.287
+0.08%
$ 28.68 million $ 2.26 million
Jan 11, 2025 $ 0.287
-0.27%
$ 28.66 million $ 2.27 million
Jan 10, 2025 $ 0.288
-0.60%
$ 28.76 million $ 2.22 million
Jan 9, 2025 $ 0.289
-2.12%
$ 28.93 million $ 1.91 million
Jan 8, 2025 $ 0.295
+0.01%
$ 29.55 million $ 2.29 million
Jan 7, 2025 $ 0.295
+0.29%
$ 29.54 million $ 2.44 million
Jan 6, 2025 $ 0.295
+0.01%
$ 29.47 million $ 2.15 million
Jan 5, 2025 $ 0.295
-0.70%
$ 29.46 million $ 2.2 million
Jan 4, 2025 $ 0.297
-0.54%
$ 29.66 million $ 2.26 million
Jan 3, 2025 $ 0.298
+0.01%
$ 29.81 million $ 2.44 million
Jan 2, 2025 $ 0.298
+0.03%
$ 29.81 million $ 2.02 million
Jan 1, 2025 $ 0.298
-0.43%
$ 29.8 million $ 2.05 million
Dec 31, 2024 $ 0.299
+0.05%
$ 29.94 million $ 2.3 million
Dec 30, 2024 $ 0.299
-1.86%
$ 29.92 million $ 2.43 million
Dec 29, 2024 $ 0.305
-0.33%
$ 30.49 million $ 2.16 million
Dec 28, 2024 $ 0.306
-0.09%
$ 30.55 million $ 2.63 million
Dec 27, 2024 $ 0.306
-0.10%
$ 30.56 million $ 2.23 million
Dec 26, 2024 $ 0.306
-2.71%
$ 30.57 million $ 2.29 million
Dec 25, 2024 $ 0.314
+5.15%
$ 31.42 million $ 1.64 million
Dec 24, 2024 $ 0.299
-0.08%
$ 29.9 million $ 1.7 million
Dec 23, 2024 $ 0.299
-0.09%
$ 29.9 million $ 1.43 million
Dec 22, 2024 $ 0.3
-0.09%
$ 29.95 million $ 1.4 million
Dec 21, 2024 $ 0.3
-0.79%
$ 29.98 million $ 1.57 million
Dec 20, 2024 $ 0.302
-5.25%
$ 30.22 million $ 1.4 million
Dec 19, 2024 $ 0.319
-1.63%
$ 31.91 million $ 1.57 million
Dec 18, 2024 $ 0.324
-12.47%
$ 32.44 million $ 1.62 million
Dec 17, 2024 $ 0.371
-0.94%
$ 37.06 million $ 1.78 million