Fracton Protocol Historical Data

FT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.374
-0.58%
$ 37.39 million $ 1.74 million
Dec 15, 2024 $ 0.376
+4.87%
$ 37.62 million $ 1.68 million
Dec 14, 2024 $ 0.359
-0.09%
$ 35.87 million $ 1.8 million
Dec 13, 2024 $ 0.359
-0.01%
$ 35.9 million $ 1.82 million
Dec 12, 2024 $ 0.359
-0.56%
$ 35.91 million $ 1.55 million
Dec 11, 2024 $ 0.361
+0.45%
$ 36.12 million $ 1.32 million
Dec 10, 2024 $ 0.359
-0.53%
$ 35.93 million $ 1.17 million
Dec 9, 2024 $ 0.361
-2.66%
$ 36.12 million $ 1.51 million
Dec 8, 2024 $ 0.371
+0.41%
$ 37.11 million $ 1.98 million
Dec 7, 2024 $ 0.369
+2.55%
$ 36.91 million $ 1.98 million
Dec 6, 2024 $ 0.36
-1.73%
$ 36 million $ 2.15 million
Dec 5, 2024 $ 0.366
+7.80%
$ 36.64 million $ 1.72 million
Dec 4, 2024 $ 0.34
+4.47%
$ 34.03 million $ 2.01 million
Dec 3, 2024 $ 0.326
+0.92%
$ 32.58 million $ 2.11 million
Dec 2, 2024 $ 0.323
-1.16%
$ 32.28 million $ 2.45 million
Dec 1, 2024 $ 0.327
+0.76%
$ 32.72 million $ 1.96 million
Nov 30, 2024 $ 0.325
-1.64%
$ 32.48 million $ 2.19 million
Nov 29, 2024 $ 0.331
+3.09%
$ 33.05 million $ 2.03 million
Nov 28, 2024 $ 0.321
+0.22%
$ 32.09 million $ 2.18 million
Nov 27, 2024 $ 0.32
+0.22%
$ 32.02 million $ 2.09 million
Nov 26, 2024 $ 0.319
+0.28%
$ 31.9 million $ 2.02 million
Nov 25, 2024 $ 0.318
-0.69%
$ 31.82 million $ 1.97 million
Nov 24, 2024 $ 0.321
+0.07%
$ 32.07 million $ 2.32 million
Nov 23, 2024 $ 0.32
+0.92%
$ 32.08 million $ 2.12 million
Nov 22, 2024 $ 0.318
+1.37%
$ 31.76 million $ 2.1 million
Nov 21, 2024 $ 0.313
-5.34%
$ 31.3 million $ 2.18 million
Nov 20, 2024 $ 0.331
-3.05%
$ 33.1 million $ 2.28 million
Nov 19, 2024 $ 0.341
-2.36%
$ 34.11 million $ 2.34 million
Nov 18, 2024 $ 0.349
-1.83%
$ 34.93 million $ 2.47 million
Nov 17, 2024 $ 0.356
+0.02%
$ 35.56 million $ 2.15 million
Nov 16, 2024 $ 0.356
-2.20%
$ 35.61 million $ 2.53 million
Nov 15, 2024 $ 0.364
+1.95%
$ 36.42 million $ 2.21 million
Nov 14, 2024 $ 0.357
+0.86%
$ 35.72 million $ 2.25 million
Nov 13, 2024 $ 0.354
+0.57%
$ 35.37 million $ 2.57 million
Nov 12, 2024 $ 0.351
-1.01%
$ 35.1 million $ 2.37 million
Nov 11, 2024 $ 0.354
-0.55%
$ 35.41 million $ 1.84 million
Nov 10, 2024 $ 0.356
+0.57%
$ 35.61 million $ 2.52 million
Nov 9, 2024 $ 0.354
+0.22%
$ 35.38 million $ 2.25 million
Nov 8, 2024 $ 0.353
+0.03%
$ 35.29 million $ 2.29 million
Nov 7, 2024 $ 0.353
+0.41%
$ 35.28 million $ 2.35 million
Nov 6, 2024 $ 0.352
+0.04%
$ 35.18 million $ 2.1 million
Nov 5, 2024 $ 0.351
-0.03%
$ 35.11 million $ 2.15 million
Nov 4, 2024 $ 0.351
-0.15%
$ 35.13 million $ 2.49 million
Nov 3, 2024 $ 0.352
-0.88%
$ 35.18 million $ 2.58 million
Nov 2, 2024 $ 0.355
-1.47%
$ 35.49 million $ 2.42 million
Nov 1, 2024 $ 0.36
-0.83%
$ 36.03 million $ 2.66 million
Oct 31, 2024 $ 0.363
+0.37%
$ 36.33 million $ 2.43 million
Oct 30, 2024 $ 0.362
-0.36%
$ 36.19 million $ 2.24 million
Oct 29, 2024 $ 0.363
-0.82%
$ 36.32 million $ 2.39 million
Oct 28, 2024 $ 0.367
+0.36%
$ 36.69 million $ 2.49 million