Fracton Protocol Historical Data

FT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.365
+0.17%
$ 36.53 million $ 2.38 million
Oct 26, 2024 $ 0.365
-0.24%
$ 36.47 million $ 2.2 million
Oct 25, 2024 $ 0.366
+1.60%
$ 36.61 million $ 2.16 million
Oct 24, 2024 $ 0.36
-1.15%
$ 36.04 million $ 2.26 million
Oct 23, 2024 $ 0.365
-0.41%
$ 36.46 million $ 2.3 million
Oct 22, 2024 $ 0.366
-0.07%
$ 36.61 million $ 1.91 million
Oct 21, 2024 $ 0.366
-0.60%
$ 36.64 million $ 2.16 million
Oct 20, 2024 $ 0.369
+1.20%
$ 36.91 million $ 2.17 million
Oct 19, 2024 $ 0.365
-0.19%
$ 36.51 million $ 2.33 million
Oct 18, 2024 $ 0.366
+1.99%
$ 36.58 million $ 2.28 million
Oct 17, 2024 $ 0.359
-1.09%
$ 35.86 million $ 2.15 million
Oct 16, 2024 $ 0.363
+1.11%
$ 36.26 million $ 2.38 million
Oct 15, 2024 $ 0.359
-0.10%
$ 35.86 million $ 2.16 million
Oct 14, 2024 $ 0.359
-1.40%
$ 35.9 million $ 1.99 million
Oct 13, 2024 $ 0.364
+0.38%
$ 36.41 million $ 2.51 million
Oct 12, 2024 $ 0.363
+1.57%
$ 36.27 million $ 2.07 million
Oct 11, 2024 $ 0.357
+0.43%
$ 35.7 million $ 2.38 million
Oct 10, 2024 $ 0.356
-2.13%
$ 35.55 million $ 2.53 million
Oct 9, 2024 $ 0.363
-1.52%
$ 36.33 million $ 2.85 million
Oct 8, 2024 $ 0.368
-0.21%
$ 36.82 million $ 2.85 million
Oct 7, 2024 $ 0.369
-1.53%
$ 36.9 million $ 2.26 million
Oct 6, 2024 $ 0.375
-0.54%
$ 37.47 million $ 2.44 million
Oct 5, 2024 $ 0.376
+0.85%
$ 37.6 million $ 2.66 million
Oct 4, 2024 $ 0.374
-0.33%
$ 37.36 million $ 2.52 million
Oct 3, 2024 $ 0.374
-1.24%
$ 37.43 million $ 2.63 million
Oct 2, 2024 $ 0.379
+0.84%
$ 37.9 million $ 2.33 million
Oct 1, 2024 $ 0.376
-4.04%
$ 37.58 million $ 2.31 million
Sep 30, 2024 $ 0.392
-1.69%
$ 39.22 million $ 2.31 million
Sep 29, 2024 $ 0.398
+0.34%
$ 39.82 million $ 1.54 million
Sep 28, 2024 $ 0.397
-0.70%
$ 39.68 million $ 1.74 million
Sep 27, 2024 $ 0.4
+3.04%
$ 39.99 million $ 1.89 million
Sep 26, 2024 $ 0.388
-4.10%
$ 38.81 million $ 1.61 million
Sep 25, 2024 $ 0.405
-2.18%
$ 40.47 million $ 1.45 million
Sep 24, 2024 $ 0.413
+5.08%
$ 41.35 million $ 259,327
Sep 23, 2024 $ 0.393
-0.18%
$ 39.34 million $ 151,221
Sep 22, 2024 $ 0.394
-0.45%
$ 39.44 million $ 151,055
Sep 21, 2024 $ 0.396
-1.69%
$ 39.6 million $ 151,075
Sep 20, 2024 $ 0.403
+4.73%
$ 40.27 million $ 157,185
Sep 19, 2024 $ 0.385
+3.11%
$ 38.45 million $ 156,590
Sep 18, 2024 $ 0.374
-1.92%
$ 37.37 million $ 152,114
Sep 17, 2024 $ 0.381
+0.77%
$ 38.09 million $ 148,264
Sep 16, 2024 $ 0.378
-1.61%
$ 37.79 million $ 151,143
Sep 15, 2024 $ 0.384
-0.75%
$ 38.41 million $ 151,268
Sep 14, 2024 $ 0.387
-0.51%
$ 38.69 million $ 151,288
Sep 13, 2024 $ 0.389
+0.62%
$ 38.87 million $ 151,241
Sep 12, 2024 $ 0.387
-0.03%
$ 38.66 million $ 151,075
Sep 11, 2024 $ 0.387
-2.35%
$ 38.66 million $ 151,264
Sep 10, 2024 $ 0.397
+3.17%
$ 39.67 million $ 151,065
Sep 9, 2024 $ 0.385
-1.26%
$ 38.48 million $ 151,141
Sep 8, 2024 $ 0.39
+3.31%
$ 38.99 million $ 151,276