Fracton Protocol Historical Data

FT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.377
+1.78%
$ 37.74 million $ 151,115
Sep 6, 2024 $ 0.371
-0.83%
$ 37.08 million $ 151,224
Sep 5, 2024 $ 0.374
-2.56%
$ 37.36 million $ 151,131
Sep 4, 2024 $ 0.384
+0.37%
$ 38.36 million $ 151,040
Sep 3, 2024 $ 0.382
-0.60%
$ 38.23 million $ 151,249
Sep 2, 2024 $ 0.385
+0.84%
$ 38.45 million $ 151,334
Sep 1, 2024 $ 0.381
-3.32%
$ 38.14 million $ 152,610
Aug 31, 2024 $ 0.394
-2.79%
$ 39.43 million $ 151,110
Aug 30, 2024 $ 0.406
-4.32%
$ 40.58 million $ 151,294
Aug 29, 2024 $ 0.424
+5.63%
$ 42.39 million $ 151,738
Aug 28, 2024 $ 0.401
-1.40%
$ 40.13 million $ 151,104
Aug 27, 2024 $ 0.407
-4.19%
$ 40.69 million $ 151,123
Aug 26, 2024 $ 0.425
-3.98%
$ 42.5 million $ 151,299
Aug 25, 2024 $ 0.442
+7.10%
$ 44.22 million $ 160,433
Aug 24, 2024 $ 0.412
+0.66%
$ 41.24 million $ 151,259
Aug 23, 2024 $ 0.409
+3.10%
$ 40.94 million $ 151,097
Aug 22, 2024 $ 0.397
-3.40%
$ 39.74 million $ 151,164
Aug 21, 2024 $ 0.414
+2.88%
$ 41.41 million $ 151,116
Aug 20, 2024 $ 0.403
-0.25%
$ 40.26 million $ 151,219
Aug 19, 2024 $ 0.404
-0.35%
$ 40.36 million $ 151,271
Aug 18, 2024 $ 0.405
+0.05%
$ 40.47 million $ 151,196
Aug 17, 2024 $ 0.404
+1.89%
$ 40.42 million $ 151,048
Aug 16, 2024 $ 0.397
-3.39%
$ 39.67 million $ 151,151
Aug 15, 2024 $ 0.411
+2.98%
$ 41.09 million $ 151,564
Aug 14, 2024 $ 0.399
-7.64%
$ 39.92 million $ 151,278
Aug 13, 2024 $ 0.432
+0.39%
$ 43.21 million $ 151,125
Aug 12, 2024 $ 0.43
-1.49%
$ 43.02 million $ 151,166
Aug 11, 2024 $ 0.437
-1.82%
$ 43.69 million $ 165,682
Aug 10, 2024 $ 0.444
+3.45%
$ 44.43 million $ 150,166
Aug 9, 2024 $ 0.43
-8.54%
$ 42.96 million $ 153,026
Aug 8, 2024 $ 0.469
-8.77%
$ 46.9 million $ 151,558
Aug 7, 2024 $ 0.514
+3.97%
$ 51.36 million $ 159,852
Aug 6, 2024 $ 0.449
-9.58%
$ 44.93 million $ 141,533
Aug 5, 2024 $ 0.497
-8.52%
$ 49.71 million $ 149,767
Aug 4, 2024 $ 0.544
+10.68%
$ 54.39 million $ 246,697
Aug 3, 2024 $ 0.492
+5.69%
$ 49.19 million $ 167,436
Aug 2, 2024 $ 0.465
-0.43%
$ 46.54 million $ 146,935
Aug 1, 2024 $ 0.467
-0.30%
$ 46.7 million $ 175,138
Jul 31, 2024 $ 0.468
-8.93%
$ 46.81 million $ 185,572
Jul 30, 2024 $ 0.514
-13.79%
$ 51.44 million $ 260,792
Jul 29, 2024 $ 0.596
-12.41%
$ 59.64 million $ 434,292
Jul 28, 2024 $ 0.68
+9.49%
$ 68.05 million $ 487,309
Jul 27, 2024 $ 0.622
-5.97%
$ 62.16 million $ 402,473
Jul 26, 2024 $ 0.663
-6.85%
$ 66.27 million $ 427,062
Jul 25, 2024 $ 0.713
+13.63%
$ 71.27 million $ 521,450
Jul 24, 2024 $ 0.628
-7.46%
$ 62.77 million $ 418,003
Jul 23, 2024 $ 0.665
-18.71%
$ 66.49 million $ 607,413
Jul 22, 2024 $ 0.386
-1.25%
$ 38.63 million $ 340,594
Jul 21, 2024 $ 0.391
-1.21%
$ 39.14 million $ 339,306
Jul 20, 2024 $ 0.396
+1.85%
$ 39.61 million $ 344,763