Fracton Protocol Historical Data

FT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.389
-2.36%
$ 38.89 million $ 335,986
Jul 18, 2024 $ 0.399
-1.43%
$ 39.87 million $ 318,860
Jul 17, 2024 $ 0.405
-6.92%
$ 40.46 million $ 336,363
Jul 16, 2024 $ 0.435
-0.75%
$ 43.49 million $ 378,022
Jul 15, 2024 $ 0.438
+6.62%
$ 43.82 million $ 359,810
Jul 14, 2024 $ 0.411
+0.71%
$ 41.1 million $ 356,366
Jul 13, 2024 $ 0.408
+5.67%
$ 40.82 million $ 342,666
Jul 12, 2024 $ 0.386
-7.19%
$ 38.6 million $ 326,117
Jul 11, 2024 $ 0.415
-2.21%
$ 41.51 million $ 346,594
Jul 10, 2024 $ 0.425
-2.82%
$ 42.46 million $ 358,620
Jul 9, 2024 $ 0.437
-9.03%
$ 43.7 million $ 365,237
Jul 8, 2024 $ 0.482
-4.18%
$ 48.16 million $ 409,583
Jul 7, 2024 $ 0.502
+0.26%
$ 50.19 million $ 404,162
Jul 6, 2024 $ 0.501
-0.22%
$ 50.15 million $ 382,761
Jul 5, 2024 $ 0.502
-6.11%
$ 50.25 million $ 379,647
Jul 4, 2024 $ 0.536
-1.58%
$ 53.58 million $ 406,548
Jul 3, 2024 $ 0.544
-0.96%
$ 54.4 million $ 414,350
Jul 2, 2024 $ 0.549
-5.44%
$ 54.91 million $ 404,520
Jul 1, 2024 $ 0.581
-1.46%
$ 58.12 million $ 445,770
Jun 30, 2024 $ 0.59
+6.83%
$ 59 million $ 449,798
Jun 29, 2024 $ 0.552
-0.68%
$ 55.24 million $ 417,051
Jun 28, 2024 $ 0.556
-8.76%
$ 55.65 million $ 424,280
Jun 27, 2024 $ 0.61
+7.53%
$ 61 million $ 465,628
Jun 26, 2024 $ 0.567
-2.17%
$ 56.74 million $ 435,530
Jun 25, 2024 $ 0.58
+2.04%
$ 57.99 million $ 443,106
Jun 24, 2024 $ 0.568
-2.07%
$ 56.83 million $ 422,800
Jun 23, 2024 $ 0.582
-4.64%
$ 58.16 million $ 423,567
Jun 22, 2024 $ 0.61
-0.13%
$ 60.98 million $ 445,177
Jun 21, 2024 $ 0.611
+3.32%
$ 61.06 million $ 442,664
Jun 20, 2024 $ 0.592
+0.17%
$ 59.2 million $ 449,383
Jun 19, 2024 $ 0.591
-0.34%
$ 59.09 million $ 460,290
Jun 18, 2024 $ 0.593
-4.71%
$ 59.28 million $ 436,618
Jun 17, 2024 $ 0.623
-7.42%
$ 62.29 million $ 493,155
Jun 16, 2024 $ 0.673
+18.72%
$ 67.28 million $ 532,263
Jun 15, 2024 $ 0.567
+0.87%
$ 56.69 million $ 446,965
Jun 14, 2024 $ 0.562
-1.87%
$ 56.22 million $ 432,714
Jun 13, 2024 $ 0.573
-11.64%
$ 57.29 million $ 391,578
Jun 12, 2024 $ 0.648
-4.20%
$ 64.79 million $ 92,073
Jun 11, 2024 $ 0.677
-7.62%
$ 67.68 million $ 84,788
Jun 10, 2024 $ 0.733
-1.56%
$ 73.31 million $ 83,921
Jun 9, 2024 $ 0.745
-2.62%
$ 74.47 million $ 81,005
Jun 8, 2024 $ 0.765
-11.61%
$ 76.46 million $ 75,013
Jun 7, 2024 $ 0.866
-8.22%
$ 86.56 million $ 124,247
Jun 6, 2024 $ 0.942
-5.26%
$ 94.24 million $ 352,044
Jun 5, 2024 $ 0.994
-8.24%
$ 99.38 million $ 381,645
Jun 4, 2024 $ 1.08
+1.52%
$ 108.35 million $ 417,453
Jun 3, 2024 $ 1.07
-6.13%
$ 106.65 million $ 371,855
Jun 2, 2024 $ 1.14
+3.51%
$ 113.55 million $ 395,754
Jun 1, 2024 $ 1.1
-6.18%
$ 109.68 million $ 388,634
May 31, 2024 $ 1.17
+0.85%
$ 116.95 million $ 398,505