Fracton Protocol Historical Data

FT
Download
Date Close Price change Market cap Trading volume
Jul 14 $ 0.0023
+0.00%
$ -- $ 5,391
Jul 7 $ 0.0023
+0.00%
$ -- $ 2,695
Jun 30 $ 0.0023
-11.54%
$ -- $ 5,358
Jun 23 $ 0.0044
-87.25%
$ 350,000 $ 19,329
Jun 16 $ 0.0449
-51.82%
$ 3.5 million $ 35,959
Jun 9 $ 0.0631
-29.58%
$ 9.32 million $ 16,442
Jun 2 $ 0.0977
-10.12%
$ 8.94 million $ 61,049
May 26 $ 0.109
-10.97%
$ 10.87 million $ 97,039
May 19 $ 0.125
-22.65%
$ 12.22 million $ 101,261
May 12 $ 0.163
-29.09%
$ 16.15 million $ 5.49 million
May 5 $ 0.239
+0.54%
$ 22.96 million $ 13.47 million
Apr 28 $ 0.238
-1.85%
$ 23.77 million $ 13.67 million
Apr 21 $ 0.243
+1.51%
$ 24.26 million $ 16.02 million
Apr 14 $ 0.238
-0.46%
$ 23.89 million $ 12.63 million
Apr 7 $ 0.24
-0.90%
$ 23.95 million $ 11.09 million
Mar 31 $ 0.242
-0.66%
$ 24.17 million $ 10.71 million
Mar 24 $ 0.244
-1.13%
$ 24.35 million $ 10.94 million
Mar 17 $ 0.246
+0.88%
$ 24.65 million $ 12.11 million
Mar 10 $ 0.244
+0.34%
$ 24.35 million $ 12.11 million
Mar 3 $ 0.242
-1.78%
$ 24.27 million $ 13.01 million
Feb 24 $ 0.246
-1.10%
$ 24.63 million $ 15.98 million
Feb 17 $ 0.251
-3.66%
$ 24.91 million $ 12.63 million
Feb 10 $ 0.26
-4.78%
$ 26.01 million $ 12.66 million
Feb 3 $ 0.274
+6.03%
$ 27.27 million $ 12.52 million
Jan 27 $ 0.259
-1.59%
$ 25.88 million $ 15.46 million
Jan 20 $ 0.265
-6.13%
$ 26.28 million $ 12.93 million
Jan 13 $ 0.282
-1.61%
$ 28.15 million $ 13.13 million
Jan 6 $ 0.287
-2.73%
$ 28.68 million $ 13.29 million
Dec 30 $ 0.297
-2.71%
$ 29.46 million $ 13.5 million
Dec 23 $ 0.306
+2.10%
$ 30.49 million $ 11.92 million
Dec 16 $ 0.3
-20.29%
$ 29.95 million $ 9.68 million
Dec 9 $ 0.359
-3.33%
$ 37.62 million $ 9.18 million
Dec 2 $ 0.369
+13.03%
$ 37.11 million $ 12.42 million
Nov 25 $ 0.327
+2.14%
$ 32.72 million $ 14.44 million
Nov 18 $ 0.32
-9.94%
$ 32.07 million $ 13.48 million
Nov 11 $ 0.356
+0.02%
$ 35.56 million $ 13.78 million
Nov 4 $ 0.354
+0.57%
$ 35.61 million $ 13.62 million
Oct 28 $ 0.352
-3.78%
$ 35.18 million $ 17.22 million
Oct 21 $ 0.365
-1.07%
$ 36.53 million $ 12.99 million
Oct 14 $ 0.369
+1.38%
$ 36.91 million $ 15.46 million
Oct 7 $ 0.363
-3.20%
$ 36.41 million $ 14.93 million
Sep 30 $ 0.376
-5.75%
$ 37.47 million $ 14.75 million
Sep 23 $ 0.397
+0.69%
$ 39.82 million $ 7.1 million
Sep 16 $ 0.396
+3.10%
$ 39.44 million $ 916,372
Sep 9 $ 0.387
-0.72%
$ 38.41 million $ 907,073
Sep 2 $ 0.377
-1.02%
$ 38.99 million $ 907,093
Aug 26 $ 0.381
-13.83%
$ 38.14 million $ 1.06 million
Aug 19 $ 0.412
+1.83%
$ 44.22 million $ 907,125
Aug 12 $ 0.404
-7.44%
$ 40.47 million $ 907,333
Aug 5 $ 0.444
-18.24%
$ 43.69 million $ 905,902
Download