Spartacus Historical Data

SPA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 13, 2023 $ 18.66
+0.81%
$ -- $ 82,097
Mar 12, 2023 $ 17.87
-1.20%
$ -- $ 11,365
Mar 11, 2023 $ 18.05
-4.52%
$ -- $ 247,310
Mar 10, 2023 $ 18.79
+0.22%
$ -- $ 56,443
Mar 9, 2023 $ 18.75
-0.19%
$ -- $ 5,630
Mar 8, 2023 $ 18.78
-0.07%
$ -- $ 6,574
Mar 7, 2023 $ 19.15
+1.25%
$ -- $ 27,972
Mar 6, 2023 $ 18.9
-1.37%
$ -- $ 41,401
Mar 5, 2023 $ 19.16
-0.06%
$ -- $ 14,833
Mar 4, 2023 $ 19.2
-1.91%
$ -- $ 5,771
Mar 3, 2023 $ 19.59
+5.84%
$ -- $ 10,880
Mar 2, 2023 $ 18.51
-1.22%
$ -- $ 29,031
Feb 26, 2023 $ 19.41
+1.78%
$ -- $ 5,460
Feb 25, 2023 $ 19.05
+0.08%
$ -- $ 5,360
Feb 21, 2023 $ 19.07
-1.28%
$ -- $ 2,981
Feb 20, 2023 $ 19.54
+1.66%
$ -- $ 16,614
Feb 18, 2023 $ 19.23
+0.29%
$ -- $ 10,047
Feb 17, 2023 $ 19.2
+1.73%
$ -- $ 126,562
Feb 15, 2023 $ 18.64
-0.80%
$ -- $ 16,462
Feb 14, 2023 $ 18.79
-0.39%
$ -- $ 56,162
Feb 13, 2023 $ 18.88
-1.77%
$ -- $ 119,678
Feb 12, 2023 $ 19.25
-0.34%
$ -- $ 26,779
Feb 11, 2023 $ 19.03
+0.55%
$ -- $ 5,820
Feb 10, 2023 $ 18.87
-1.88%
$ -- $ 51,748
Feb 9, 2023 $ 19.26
+0.24%
$ -- $ 7,912
Feb 8, 2023 $ 19.21
+0.69%
$ -- $ 13,802
Feb 7, 2023 $ 19.01
-0.49%
$ -- $ 5,770
Feb 6, 2023 $ 19.11
+0.37%
$ -- $ 11,787
Feb 5, 2023 $ 19.28
-0.35%
$ -- $ 2,355
Feb 4, 2023 $ 19.4
+0.63%
$ -- $ 7,037
Feb 3, 2023 $ 19.18
-1.35%
$ -- $ 38,516
Feb 2, 2023 $ 19.52
+2.22%
$ -- $ 7,583
Feb 1, 2023 $ 19.03
-1.62%
$ -- $ 11,723
Jan 31, 2023 $ 19.12
+0.77%
$ -- $ 91,983
Jan 30, 2023 $ 18.89
-1.89%
$ -- $ 396,442
Jan 29, 2023 $ 19.3
+0.05%
$ -- $ 41,722
Jan 28, 2023 $ 19.31
-0.88%
$ -- $ 50,232
Jan 27, 2023 $ 19.48
+1.02%
$ -- $ 71,448
Jan 26, 2023 $ 19.31
-5.55%
$ -- $ 1.24 million
Jan 25, 2023 $ 20.85
+0.02%
$ -- $ 7,892
Jan 24, 2023 $ 20.8
+0.11%
$ -- $ 15,775
Jan 22, 2023 $ 20.77
-2.14%
$ -- $ 5,607
Jan 21, 2023 $ 21.23
+1.95%
$ -- $ 13,261
Jan 20, 2023 $ 20.87
-0.93%
$ -- $ 3,916
Jan 19, 2023 $ 20.72
-1.25%
$ -- $ 1,465
Jan 18, 2023 $ 20.88
-2.07%
$ -- $ 320,575
Jan 17, 2023 $ 21.35
+4.25%
$ -- $ 1.34 million
Jan 16, 2023 $ 20.49
+0.92%
$ -- $ 63,883
Jan 15, 2023 $ 20.33
-0.12%
$ -- $ 51,973
Jan 14, 2023 $ 20.32
-1.91%
$ -- $ 44,764