Spartacus Historical Data

SPA Page 10
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 28.86
+3.07%
$ -- $ 415,975
May 4, 2023 $ 28
-14.22%
$ -- $ 1.53 million
May 3, 2023 $ 32.63
+2.15%
$ -- $ 428,365
May 2, 2023 $ 31.95
-4.18%
$ -- $ 527,175
May 1, 2023 $ 33.34
+1.41%
$ -- $ 88,751
Apr 30, 2023 $ 32.84
-0.77%
$ -- $ 2.85 million
Apr 29, 2023 $ 33.05
+0.46%
$ -- $ 923,825
Apr 28, 2023 $ 32.89
+0.07%
$ -- $ 134,552
Apr 27, 2023 $ 32.86
+3.15%
$ -- $ 1.85 million
Apr 26, 2023 $ 31.86
+4.95%
$ -- $ 1.06 million
Apr 25, 2023 $ 30.33
+1.76%
$ -- $ 100,260
Apr 24, 2023 $ 29.82
-1.15%
$ -- $ 7,754
Apr 23, 2023 $ 30.16
-10.54%
$ -- $ 1.78 million
Apr 22, 2023 $ 33.68
+2.81%
$ -- $ 404,849
Apr 21, 2023 $ 32.77
-0.04%
$ -- $ 364,578
Apr 20, 2023 $ 32.77
-0.71%
$ -- $ 661,964
Apr 19, 2023 $ 33.17
+0.72%
$ -- $ 325,790
Apr 18, 2023 $ 32.92
+10.40%
$ -- $ 1.98 million
Apr 17, 2023 $ 29.81
-3.53%
$ -- $ 1.07 million
Apr 16, 2023 $ 31.36
-0.77%
$ -- $ 28,158
Apr 15, 2023 $ 31.29
-0.38%
$ -- $ 6,256
Apr 14, 2023 $ 31.4
-1.40%
$ -- $ 375,537
Apr 13, 2023 $ 31.79
-2.76%
$ -- $ 11,785
Apr 12, 2023 $ 32.69
+4.16%
$ -- $ 68,739
Apr 11, 2023 $ 31.39
+1.70%
$ -- $ 2.26 million
Apr 10, 2023 $ 30.8
+4.37%
$ -- $ 1.22 million
Apr 9, 2023 $ 29.51
+3.11%
$ -- $ 404,956
Apr 8, 2023 $ 28.68
-0.83%
$ -- $ 28,760
Apr 7, 2023 $ 28.93
+1.30%
$ -- $ 87,616
Apr 6, 2023 $ 28.49
+5.43%
$ -- $ 2.87 million
Apr 5, 2023 $ 27.05
-1.82%
$ -- $ 206,336
Apr 4, 2023 $ 27.56
+1.67%
$ -- $ 25,719
Apr 3, 2023 $ 27.21
-2.74%
$ -- $ 498,115
Apr 2, 2023 $ 27.96
-2.01%
$ -- $ 196,248
Apr 1, 2023 $ 28.51
+10.74%
$ -- $ 3.62 million
Mar 31, 2023 $ 25.74
-2.51%
$ -- $ 130,353
Mar 30, 2023 $ 26.45
+6.94%
$ -- $ 1.63 million
Mar 29, 2023 $ 24.73
-3.73%
$ -- $ 418,909
Mar 28, 2023 $ 25.7
+0.30%
$ -- $ 12,598
Mar 27, 2023 $ 25.6
+7.08%
$ -- $ 1.43 million
Mar 26, 2023 $ 23.91
+2.51%
$ -- $ 499,017
Mar 25, 2023 $ 23.32
+3.78%
$ -- $ 500,761
Mar 24, 2023 $ 22.47
+7.15%
$ -- $ 2.48 million
Mar 23, 2023 $ 20.95
+0.49%
$ -- $ 38,179
Mar 22, 2023 $ 20.88
+5.99%
$ -- $ 1.46 million
Mar 20, 2023 $ 18.81
+1.37%
$ -- $ 34,972
Mar 19, 2023 $ 18.52
-1.52%
$ -- $ 34,776
Mar 18, 2023 $ 18.83
-0.40%
$ -- $ 16,949
Mar 15, 2023 $ 18.97
+0.47%
$ -- $ 99,022
Mar 14, 2023 $ 18.88
+1.02%
$ -- $ 1.11 million