Spartacus Historical Data

SPA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20 $ 4.44
-80.12%
$ -- $ 980
Nov 13 $ 21.59
-23.63%
$ -- $ 74,185
Nov 6 $ 29.43
-14.36%
$ -- $ 48,643
Oct 30 $ 35.36
+817.89%
$ -- $ 11,345
Oct 23 $ 3.85
-17.98%
$ -- $ 984
Oct 16 $ 4.97
-70.02%
$ -- $ 39,914
Oct 9 $ 16.54
-9.97%
$ -- $ 9,000
Oct 2 $ 15.58
-21.39%
$ -- $ 5,067
Sep 25 $ 19.76
+803.28%
$ -- $ 10,707
Sep 18 $ 69.98
-26.59%
$ -- $ 23,916
Sep 11 $ 2.26
-99.09%
$ -- $ 190,159
Aug 28 $ 21.36
-0.53%
$ -- $ 25,677
Aug 21 $ 21.96
+6.57%
$ -- $ 54,625
Aug 14 $ 24.79
-41.04%
$ -- $ 134,481
Aug 7 $ 37.44
-16.28%
$ -- $ 94,238
Jul 31 $ 12.5
-56.96%
$ -- $ 214,630
Jul 24 $ 29.13
+6.45%
$ -- $ 148,142
Jul 17 $ 27.36
-56.19%
$ -- $ 183,574
Jul 10 $ 62.43
+48.39%
$ -- $ 1.82 million
Jul 3 $ 41.69
+22.89%
$ -- $ 8.86 million
Jun 26 $ 34.13
-5.72%
$ -- $ 56,499
Jun 19 $ 35.41
+1.73%
$ -- $ 836,368
Jun 12 $ 35.12
-0.03%
$ -- $ 130,035
Jun 5 $ 35.7
+1.17%
$ -- $ 30,458
May 29 $ 35.39
-2.50%
$ -- $ 2.26 million
May 22 $ 37.64
+11.60%
$ -- $ 6.65 million
May 15 $ 1.15
-95.82%
$ -- $ 25.64 million
May 8 $ 28.56
-0.87%
$ -- $ 1.32 million
May 1 $ 28.76
-12.52%
$ -- $ 4.48 million
Apr 24 $ 33.05
+9.56%
$ -- $ 4.08 million
Apr 17 $ 33.68
+9.01%
$ -- $ 4.81 million
Apr 10 $ 31.29
+6.02%
$ -- $ 3.93 million
Apr 3 $ 29.51
+5.48%
$ -- $ 4.12 million
Mar 27 $ 27.96
+16.94%
$ -- $ 7.44 million
Mar 20 $ 23.32
+25.66%
$ -- $ 4.52 million
Mar 13 $ 18.83
+1.72%
$ -- $ 1.31 million
Mar 6 $ 18.05
-5.80%
$ -- $ 385,331
Feb 27 $ 19.16
+2.25%
$ -- $ 60,516
Feb 20 $ 19.41
+0.96%
$ -- $ 30,416
Feb 13 $ 19.23
+0.07%
$ -- $ 328,912
Feb 6 $ 19.25
+1.15%
$ -- $ 123,619
Jan 30 $ 19.28
+0.13%
$ -- $ 555,638
Jan 23 $ 19.31
-7.10%
$ -- $ 1.39 million
Jan 16 $ 20.77
+2.28%
$ -- $ 1.75 million
Jan 9 $ 20.33
+1,632.64%
$ -- $ 1.16 million
Jan 2 $ 1.2
+23.23%
$ -- $ 54,121
Dec 26 $ 0.968
-2.81%
$ -- $ 82,472
Dec 19 $ 0.998
-2.65%
$ -- $ 21,791
Dec 12 $ 1.03
-26.66%
$ -- $ 126,200
Dec 5 $ 1.21
-6.55%
$ -- $ 50,601