Spartacus Historical Data

SPA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 2023 $ 41.69
+4.43%
$ -- $ 84,791
Jul 8, 2023 $ 39.8
+7.65%
$ -- $ 866,216
Jul 7, 2023 $ 37.14
+26.30%
$ -- $ 3.65 million
Jul 6, 2023 $ 29.41
-13.42%
$ -- $ 2.13 million
Jul 5, 2023 $ 33.97
+3.60%
$ -- $ 7,215
Jul 4, 2023 $ 32.79
-1.43%
$ -- $ 1.92 million
Jul 3, 2023 $ 33.26
-1.97%
$ -- $ 206,907
Jul 2, 2023 $ 34.13
-0.16%
$ -- $ 8,297
Jul 1, 2023 $ 34.19
-0.13%
$ -- $ 8,315
Jun 30, 2023 $ 34.23
-4.72%
$ -- $ 10,268
Jun 27, 2023 $ 34.18
+2.09%
$ -- $ 14,946
Jun 26, 2023 $ 33.51
-7.44%
$ -- $ 14,673
Jun 24, 2023 $ 35.41
+3.94%
$ -- $ 35,806
Jun 23, 2023 $ 33.93
-1.89%
$ -- $ 24,733
Jun 21, 2023 $ 34.38
-1.48%
$ -- $ 34,359
Jun 20, 2023 $ 34.89
+0.21%
$ -- $ 741,470
Jun 17, 2023 $ 35.12
+0.27%
$ -- $ 57,019
Jun 16, 2023 $ 35.03
-2.43%
$ -- $ 56,884
Jun 15, 2023 $ 35.91
+0.19%
$ -- $ 5,389
Jun 14, 2023 $ 35.83
+2.02%
$ -- $ 10,743
Jun 11, 2023 $ 35.72
+0.06%
$ -- $ 3,065
Jun 10, 2023 $ 35.7
+2.73%
$ -- $ 3,063
Jun 6, 2023 $ 35.18
-0.74%
$ -- $ 13,683
Jun 5, 2023 $ 35.4
+0.32%
$ -- $ 13,713
Jun 4, 2023 $ 35.39
-0.18%
$ -- $ 3,974
Jun 3, 2023 $ 35.45
-1.50%
$ -- $ 504,788
Jun 2, 2023 $ 35.99
+9.06%
$ -- $ 1.15 million
Jun 1, 2023 $ 33
-5.47%
$ -- $ 275,270
May 31, 2023 $ 34.9
-2.69%
$ -- $ 267,456
May 30, 2023 $ 36.14
-0.70%
$ -- $ 11,739
May 29, 2023 $ 36.37
+0.20%
$ -- $ 40,134
May 28, 2023 $ 36.3
-3.57%
$ -- $ 4,660
May 27, 2023 $ 37.64
+2.63%
$ -- $ 8,657
May 26, 2023 $ 36.67
+7.72%
$ -- $ 1.18 million
May 25, 2023 $ 34.05
+14.72%
$ -- $ 3.55 million
May 24, 2023 $ 29.66
-12.52%
$ -- $ 1.91 million
May 23, 2023 $ 33.89
+0.48%
$ -- $ 3,050
May 19, 2023 $ 1.15
+2.32%
$ -- $ 860
May 18, 2023 $ 1.14
-96.81%
$ -- $ 2,773
May 17, 2023 $ 35.87
+10.42%
$ -- $ 488,000
May 16, 2023 $ 32.5
+22.76%
$ -- $ 24.75 million
May 15, 2023 $ 26.48
-3.58%
$ -- $ 406,936
May 13, 2023 $ 28.56
+1.95%
$ -- $ 30,645
May 12, 2023 $ 27.99
+3.23%
$ -- $ 212,360
May 11, 2023 $ 27.1
+2.39%
$ -- $ 643,315
May 10, 2023 $ 26.48
-0.73%
$ -- $ 8,077
May 9, 2023 $ 26.68
-2.06%
$ -- $ 59,466
May 8, 2023 $ 27.24
-5.44%
$ -- $ 367,418
May 7, 2023 $ 28.76
+0.56%
$ -- $ 9,076
May 6, 2023 $ 28.6
-0.84%
$ -- $ 1.48 million