Palo Alto Networks (Reality Tokenized) Historical Data

rPANW
Download
Date Close Price change Market cap Trading volume
12:36 AM $ 284
+0.00%
$ 224 $ 2.1 billion
12:35 AM $ 284
-0.17%
$ 224 $ 2.1 billion
12:34 AM $ 284.49
+0.00%
$ 224 $ 2.1 billion
12:33 AM $ 284.49
+0.00%
$ 224 $ 2.1 billion
12:32 AM $ 284.49
+0.00%
$ 224 $ 2.1 billion
12:31 AM $ 284.49
+0.05%
$ 224 $ 2.1 billion
12:30 AM $ 284.36
+0.01%
$ 224 $ 2.1 billion
12:29 AM $ 284.33
-0.03%
$ 224 $ 2.1 billion
12:28 AM $ 284.41
+0.00%
$ 224 $ 2.1 billion
12:27 AM $ 284.41
+0.00%
$ 224 $ 2.1 billion
12:26 AM $ 284.41
+0.11%
$ 224 $ 2.1 billion
12:25 AM $ 284.1
+0.00%
$ 224 $ 2.1 billion
12:24 AM $ 284.1
+0.00%
$ 223 $ 2.1 billion
12:23 AM $ 284.1
+0.00%
$ 223 $ 2.1 billion
12:22 AM $ 284.1
+0.00%
$ 223 $ 2.1 billion
12:21 AM $ 284.1
+0.00%
$ 223 $ 2.1 billion
12:20 AM $ 284.1
+0.00%
$ 223 $ 2.1 billion
12:19 AM $ 284.1
+0.00%
$ 223 $ 2.1 billion
12:18 AM $ 284.1
+0.00%
$ 223 $ 2.1 billion
12:17 AM $ 284.1
+0.00%
$ 223 $ 2.1 billion
12:16 AM $ 284.1
+0.00%
$ 223 $ 2.1 billion
12:15 AM $ 284.1
+0.01%
$ 223 $ 2.1 billion
12:14 AM $ 284.08
+0.00%
$ 223 $ 2.1 billion
12:13 AM $ 284.08
+0.00%
$ 223 $ 2.1 billion
12:12 AM $ 284.08
+0.00%
$ 223 $ 2.1 billion
12:11 AM $ 284.08
+0.03%
$ 223 $ 2.1 billion
12:10 AM $ 283.99
+0.00%
$ 223 $ 2.1 billion
12:09 AM $ 283.99
-0.01%
$ 223 $ 2.1 billion
12:08 AM $ 284.03
+0.00%
$ 223 $ 2.1 billion
12:07 AM $ 284.03
+0.01%
$ 223 $ 2.1 billion
12:06 AM $ 283.99
+0.00%
$ 223 $ 2.1 billion
12:05 AM $ 283.99
+0.00%
$ 223 $ 2.1 billion
12:04 AM $ 283.99
+0.17%
$ 223 $ 2.1 billion
12:03 AM $ 283.52
+0.00%
$ 223 $ 2.1 billion
12:02 AM $ 283.52
+0.00%
$ 223 $ 2.1 billion
12:01 AM $ 283.52
+0.00%
$ 223 $ 2.1 billion
12:00 AM $ 283.52
+0.00%
$ 223 $ 2.1 billion
11:59 PM $ 283.52
+0.00%
$ 223 $ 2.1 billion
11:58 PM $ 283.52
+0.00%
$ 223 $ 2.1 billion
11:57 PM $ 283.53
+0.00%
$ 223 $ 2.1 billion
11:56 PM $ 283.53
-0.06%
$ 223 $ 2.1 billion
11:55 PM $ 283.7
+0.00%
$ 223 $ 2.1 billion
11:54 PM $ 283.7
+0.01%
$ 223 $ 2.1 billion
11:53 PM $ 283.63
+0.07%
$ 223 $ 2.1 billion
11:52 PM $ 283.44
+0.00%
$ 223 $ 2.1 billion
11:51 PM $ 283.44
+0.00%
$ 223 $ 2.1 billion
11:50 PM $ 283.44
+0.00%
$ 223 $ 2.1 billion
11:49 PM $ 283.44
+0.00%
$ 223 $ 2.1 billion
11:48 PM $ 283.44
+0.00%
$ 223 $ 2.1 billion
11:47 PM $ 283.44
+0.00%
$ 223 $ 2.1 billion
Download