ScrollPay AI Historical Data

SCROLL
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000174
+0.00%
$ 173,954 $ 115
Yesterday $ 0.000174
-4.71%
$ 173,954 $ 115
Jul 12, 2026 $ 0.000183
+8.92%
$ -- $ 360
Jul 11, 2026 $ 0.000171
-6.44%
$ 170,672 $ 907
Jul 10, 2026 $ 0.000182
-10.85%
$ 182,104 $ 1,045
Jul 9, 2026 $ 0.000203
+0.84%
$ 202,639 $ 25
Jul 8, 2026 $ 0.000205
-1.33%
$ 205,438 $ 3,291
Jul 7, 2026 $ 0.000208
+5.56%
$ 207,559 $ 2,373
Jul 6, 2026 $ 0.000195
+15.27%
$ 195,060 $ 2,509
Jul 5, 2026 $ 0.000184
-27.10%
$ 183,981 $ 12,383
Jul 4, 2026 $ 0.000226
-14.64%
$ -- $ 2,943
Jul 3, 2026 $ 0.00027
-8.50%
$ 269,870 $ 3,441
Jul 1, 2026 $ 0.000314
+13.74%
$ 314,314 $ 5,399
Jun 30, 2026 $ 0.00028
-13.98%
$ 279,903 $ 1,722
Jun 29, 2026 $ 0.000326
-11.39%
$ 325,851 $ 4,240
Jun 28, 2026 $ 0.000372
-11.36%
$ 371,947 $ 1,749
Jun 27, 2026 $ 0.000407
+7.96%
$ 407,167 $ 2,646
Jun 26, 2026 $ 0.000375
-6.38%
$ 375,194 $ 15,270
Jun 25, 2026 $ 0.000401
-34.42%
$ 401,279 $ 29,183
Jun 24, 2026 $ 0.000604
-9.10%
$ 603,514 $ 3,792
Jun 23, 2026 $ 0.000634
+1.26%
$ 633,725 $ 6,591
Jun 22, 2026 $ 0.000627
+34.22%
$ 626,690 $ 14,342
Jun 21, 2026 $ 0.000471
-5.11%
$ 470,568 $ 49,320
Jun 20, 2026 $ 0.000556
+88.44%
$ 556,282 $ 26,376
Jun 19, 2026 $ 0.000297
+12.90%
$ 297,095 $ 24,300
Jun 18, 2026 $ 0.000263
+2.12%
$ 262,946 $ 24,927
Jun 17, 2026 $ 0.000259
+85.04%
$ 258,870 $ 36,825
Download