Hastra AUTO Historical Data

AUTO
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 1
+0.00%
$ 2.26 million $ 54,124
Today, at 4 AM $ 1
+0.00%
$ 2.26 million $ 54,124
Yesterday, at 11 PM $ 1
+0.00%
$ 2.26 million $ 35,100
Yesterday, at 9 PM $ 1
+0.00%
$ 2.26 million $ 15,059
Yesterday, at 6 PM $ 1
+0.00%
$ 2.26 million $ 10,038
Yesterday, at 2 PM $ 1
+0.00%
$ 2.26 million $ 10,037
Yesterday, at 6 AM $ 1
+0.00%
$ 2.26 million $ 5,021
Jul 12, 4 PM $ 1
+0.00%
$ 2.26 million $ 0
Jul 11, 5 PM $ 1
+0.00%
$ 2.26 million $ 60,196
Jul 11, 4 PM $ 1
+0.00%
$ 2.26 million $ 1.32 million
Jul 11, 12 PM $ 0.996
+0.00%
$ 2.24 million $ 1.28 million
Jul 11, 10 AM $ 1
+0.00%
$ 2.26 million $ 1.28 million
Jul 10, 10 PM $ 1
+0.00%
$ 2.26 million $ 1.35 million
Jul 10, 8 PM $ 1
+0.00%
$ 2.26 million $ 1.34 million
Jul 10, 6 PM $ 1
+0.05%
$ 2.26 million $ 1.34 million
Jul 10, 5 PM $ 1
+0.03%
$ 2.26 million $ 1.34 million
Jul 10, 8 AM $ 1
+0.00%
$ 2.26 million $ 85,169
Download