Akita Inu Historical Data

AKITA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 PM $ 0.0₅789
+0.43%
$ 7,888 $ 1,982
Jul 4, 8 PM $ 0.0₅822
-9.74%
$ 8,217 $ 1,984
Jul 4, 7 PM $ 0.0₅915
+0.42%
$ 9,148 $ 1,812
Jul 4, 6 PM $ 0.0₅909
-1.69%
$ 9,092 $ 1,813
Jul 4, 5 PM $ 0.0₅918
+0.14%
$ 9,183 $ 1,841
Jul 4, 4 PM $ 0.0₅917
-0.33%
$ 9,169 $ 1,825
Jul 4, 3 PM $ 0.0₅923
-0.39%
$ 9,231 $ 1,831
Jul 4, 2 PM $ 0.0₅929
+0.25%
$ 9,287 $ 1,844
Jul 4, 1 PM $ 0.0₅925
+0.14%
$ 9,250 $ 1,849
Jul 4, 12 PM $ 0.0₅905
+0.12%
$ 9,046 $ 1,794
Jul 4, 11 AM $ 0.0₅77
+4.77%
$ 7,700 $ 1,572
Jul 3, 2 PM $ 0.0000213
+0.00%
$ 21,298 $ 17
Jul 3, 1 PM $ 0.0000213
+0.57%
$ 21,273 $ 17
Jul 3, 12 PM $ 0.0000213
+0.47%
$ 21,266 $ 287
Jul 3, 11 AM $ 0.0000212
-0.17%
$ 21,184 $ 287
Jul 3, 10 AM $ 0.0000211
-0.26%
$ 21,075 $ 288
Jul 3, 9 AM $ 0.0000211
-0.10%
$ 21,091 $ 287
Jul 3, 8 AM $ 0.0000212
+0.71%
$ 21,189 $ 286
Jul 3, 7 AM $ 0.000021
+0.70%
$ 20,972 $ 285
Jul 3, 6 AM $ 0.0000209
-0.21%
$ 20,860 $ 282
Jul 3, 5 AM $ 0.0000208
+0.98%
$ 20,838 $ 284
Jul 3, 4 AM $ 0.0000207
-0.32%
$ 20,688 $ 280
Jul 3, 3 AM $ 0.0000208
-0.26%
$ 20,779 $ 281
Jul 3, 2 AM $ 0.0000208
+0.42%
$ 20,787 $ 283
Jul 3, 1 AM $ 0.0000208
+0.03%
$ 20,752 $ 281
Jul 3, 12 AM $ 0.0000208
-1.08%
$ 20,756 $ 281
Jul 2, 11 PM $ 0.000021
-0.14%
$ 21,000 $ 285
Jul 2, 10 PM $ 0.0000211
-1.06%
$ 21,137 $ 285
Jul 2, 9 PM $ 0.0000213
+0.56%
$ 21,308 $ 290
Jul 2, 8 PM $ 0.0000212
+0.29%
$ 21,211 $ 287
Jul 2, 7 PM $ 0.0000211
+0.39%
$ 21,066 $ 287
Jul 2, 6 PM $ 0.0000208
+0.52%
$ 20,807 $ 285
Jul 2, 5 PM $ 0.0000209
+0.54%
$ 20,882 $ 281
Jul 2, 4 PM $ 0.0000209
+0.39%
$ 20,871 $ 282
Jul 2, 3 PM $ 0.0000207
-0.20%
$ 20,742 $ 282
Jul 2, 2 PM $ 0.0000209
-1.40%
$ 20,885 $ 282
Jul 2, 1 PM $ 0.000021
+0.89%
$ 21,005 $ 287
Jul 1, 6 PM $ 0.0000193
+0.07%
$ 19,268 $ 15
Jul 1, 5 PM $ 0.0000192
-0.02%
$ 19,207 $ 15
Jul 1, 4 PM $ 0.0000194
-0.75%
$ 19,360 $ 15
Jul 1, 3 PM $ 0.0000194
+0.59%
$ 19,427 $ 15
Jul 1, 2 PM $ 0.0000193
+0.16%
$ 19,348 $ 15
Jul 1, 1 PM $ 0.0000192
+1.13%
$ 19,233 $ 15
Jul 1, 12 PM $ 0.0000192
-0.81%
$ 19,153 $ 14
Jul 1, 11 AM $ 0.0000194
+0.45%
$ 19,370 $ 15
Jul 1, 10 AM $ 0.0000193
-0.08%
$ 19,270 $ 15
Jul 1, 9 AM $ 0.0000194
-0.40%
$ 19,423 $ 15
Jul 1, 8 AM $ 0.0000194
+0.22%
$ 19,448 $ 15
Jul 1, 7 AM $ 0.0000194
+0.42%
$ 19,418 $ 15
Jul 1, 6 AM $ 0.0000194
-0.18%
$ 19,360 $ 15