Akita Inu Historical Data

AKITA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.0000197
+0.18%
$ 19,738 $ 6
Jun 13, 8 AM $ 0.0000198
+0.02%
$ 19,789 $ 80
Jun 13, 7 AM $ 0.0000198
+0.79%
$ 19,811 $ 81
Jun 13, 6 AM $ 0.0000196
+0.64%
$ 19,591 $ 80
Jun 13, 5 AM $ 0.0000195
-0.13%
$ 19,460 $ 80
Jun 13, 4 AM $ 0.0000195
-0.27%
$ 19,520 $ 77
Jun 13, 3 AM $ 0.0000196
-0.20%
$ 19,566 $ 77
Jun 13, 2 AM $ 0.0000196
-0.35%
$ 19,613 $ 77
Jun 13, 1 AM $ 0.0000196
+0.39%
$ 19,643 $ 77
Jun 13, 12 AM $ 0.0000196
-0.06%
$ 19,577 $ 77
Jun 12, 11 PM $ 0.0000195
+0.28%
$ 19,539 $ 77
Jun 12, 10 PM $ 0.0000194
-0.18%
$ 19,436 $ 77
Jun 12, 9 PM $ 0.0000196
+0.40%
$ 19,573 $ 76
Jun 12, 8 PM $ 0.0000197
+0.08%
$ 19,656 $ 77
Jun 12, 7 PM $ 0.0000196
-0.86%
$ 19,622 $ 77
Jun 12, 6 PM $ 0.0000199
-1.57%
$ 19,857 $ 76
Jun 12, 5 PM $ 0.0000202
+0.25%
$ 20,153 $ 185
Jun 12, 4 PM $ 0.0000201
+0.03%
$ 20,099 $ 185
Jun 12, 3 PM $ 0.0000202
-0.15%
$ 20,170 $ 184
Jun 12, 2 PM $ 0.0000202
+0.46%
$ 20,197 $ 300
Jun 12, 1 PM $ 0.0000201
-0.84%
$ 20,129 $ 300
Jun 12, 12 PM $ 0.0000202
+0.46%
$ 20,221 $ 364
Jun 12, 11 AM $ 0.0000201
-0.26%
$ 20,132 $ 367
Jun 12, 10 AM $ 0.0000202
-0.27%
$ 20,165 $ 442
Jun 12, 9 AM $ 0.0000202
-4.08%
$ 20,200 $ 552
Jun 12, 8 AM $ 0.000021
+0.56%
$ 20,995 $ 1,710
Jun 12, 7 AM $ 0.0000209
+0.24%
$ 20,856 $ 2,445
Jun 12, 6 AM $ 0.0000209
-2.68%
$ 20,867 $ 2,367
Jun 12, 5 AM $ 0.0000213
+0.44%
$ 21,325 $ 2,981
Jun 12, 4 AM $ 0.0000212
-0.38%
$ 21,213 $ 2,952
Jun 12, 3 AM $ 0.0000213
-0.48%
$ 21,296 $ 2,961
Jun 12, 2 AM $ 0.0000215
+1.56%
$ 21,477 $ 2,975
Jun 12, 1 AM $ 0.000021
+0.36%
$ 21,023 $ 2,940
Jun 12, 12 AM $ 0.000021
-0.10%
$ 21,030 $ 2,913
Jun 11, 11 PM $ 0.0000211
-0.16%
$ 21,064 $ 2,931
Jun 11, 10 PM $ 0.0000211
-0.76%
$ 21,103 $ 2,937
Jun 11, 9 PM $ 0.0000212
+0.94%
$ 21,168 $ 2,966
Jun 11, 8 PM $ 0.0000209
+0.38%
$ 20,907 $ 2,925
Jun 11, 7 PM $ 0.0000209
+0.70%
$ 20,882 $ 2,913
Jun 11, 6 PM $ 0.0000206
-7.22%
$ 20,595 $ 2,960
Jun 11, 5 PM $ 0.0000221
+1.91%
$ 22,061 $ 4,225
Jun 11, 4 PM $ 0.0000217
+0.21%
$ 21,739 $ 6,250
Jun 11, 3 PM $ 0.0000237
+0.00%
$ 23,693 $ 6,276
Jun 11, 2 PM $ 0.0000237
-1.27%
$ 23,717 $ 6,110
Jun 11, 1 PM $ 0.0000233
-2.09%
$ 23,305 $ 6,209
Jun 11, 12 PM $ 0.0000238
-1.73%
$ 23,829 $ 6,135
Jun 11, 10 AM $ 0.0000273
+0.32%
$ 27,258 $ 13,474
Jun 11, 9 AM $ 0.0000271
+1.48%
$ 27,129 $ 16,834
Jun 11, 8 AM $ 0.0000245
+1.03%
$ 24,533 $ 15,404
Jun 11, 7 AM $ 0.0000242
-0.29%
$ 24,201 $ 14,758