Akita Inu Historical Data

AKITA
Download
Date Close Price change Market cap Trading volume
1:09 PM $ 0.0000208
+0.00%
$ 20,803 $ 10
12:54 PM $ 0.0000207
+0.00%
$ 20,656 $ 10
12:39 PM $ 0.0000207
+0.00%
$ 20,713 $ 5
12:24 PM $ 0.0000208
+0.00%
$ 20,805 $ 5
12:09 PM $ 0.0000209
+0.00%
$ 20,858 $ 5
11:54 AM $ 0.0000209
+0.00%
$ 20,925 $ 5
11:39 AM $ 0.0000209
+0.00%
$ 20,881 $ 5
11:24 AM $ 0.0000208
+0.00%
$ 20,758 $ 5
11:09 AM $ 0.0000206
+0.00%
$ 20,628 $ 5
10:54 AM $ 0.0000207
+0.00%
$ 20,651 $ 5
10:39 AM $ 0.0000207
+0.00%
$ 20,694 $ 4
10:24 AM $ 0.0000207
+0.00%
$ 20,714 $ 4
10:09 AM $ 0.0000207
+0.00%
$ 20,680 $ 4
9:54 AM $ 0.0000206
+0.00%
$ 20,592 $ 4
9:39 AM $ 0.0000208
+0.00%
$ 20,789 $ 4
9:24 AM $ 0.0000211
+0.00%
$ 21,098 $ 4
9:09 AM $ 0.000021
+0.00%
$ 21,041 $ 4
8:54 AM $ 0.0000211
+0.00%
$ 21,102 $ 4
8:39 AM $ 0.0000211
+0.00%
$ 21,121 $ 4
8:24 AM $ 0.000021
+0.00%
$ 20,997 $ 4
8:09 AM $ 0.0000212
+0.00%
$ 21,236 $ 4
7:54 AM $ 0.0000209
+0.00%
$ 20,949 $ 4
7:39 AM $ 0.000021
+0.00%
$ 21,001 $ 4
7:24 AM $ 0.0000209
+0.00%
$ 20,887 $ 4
7:09 AM $ 0.000021
+0.00%
$ 21,047 $ 4
6:54 AM $ 0.0000209
+0.00%
$ 20,861 $ 4
6:39 AM $ 0.0000209
+0.00%
$ 20,933 $ 4
6:24 AM $ 0.000021
+0.00%
$ 20,976 $ 4
6:09 AM $ 0.0000208
+0.00%
$ 20,759 $ 4
5:54 AM $ 0.0000208
+0.00%
$ 20,794 $ 4
5:39 AM $ 0.0000209
+0.00%
$ 20,925 $ 4
5:24 AM $ 0.0000209
+0.00%
$ 20,885 $ 9
5:09 AM $ 0.000021
+0.00%
$ 20,979 $ 9
4:54 AM $ 0.0000209
+0.00%
$ 20,914 $ 9
4:39 AM $ 0.0000209
+0.00%
$ 20,863 $ 9
4:24 AM $ 0.000021
+0.00%
$ 20,950 $ 9
4:09 AM $ 0.0000208
+0.00%
$ 20,822 $ 9
3:54 AM $ 0.0000208
+0.00%
$ 20,752 $ 9
3:39 AM $ 0.0000207
+0.00%
$ 20,744 $ 9
3:24 AM $ 0.0000205
+0.00%
$ 20,527 $ 9
3:09 AM $ 0.0000205
+0.00%
$ 20,507 $ 9
2:54 AM $ 0.0000205
+0.00%
$ 20,499 $ 9
2:39 AM $ 0.0000205
+0.00%
$ 20,469 $ 9
2:24 AM $ 0.0000205
+0.00%
$ 20,496 $ 9
2:09 AM $ 0.0000205
+0.00%
$ 20,523 $ 9
1:54 AM $ 0.0000205
+0.00%
$ 20,480 $ 9
1:39 AM $ 0.0000204
+0.00%
$ 20,404 $ 9
1:24 AM $ 0.0000204
+0.00%
$ 20,405 $ 9
1:09 AM $ 0.0000205
+0.00%
$ 20,452 $ 9
12:54 AM $ 0.0000204
+0.00%
$ 20,395 $ 9
Download