Coinranking
UBS Historical Data
UBS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 31, 2026 | $0.0₈171 | +0.27% | ||
| Jul 30, 2026 | $0.0₈171 | +0.00% | ||
| Jul 20, 2026 | $0.0₈192 | -0.58% | ||
| Jul 18, 2026 | $0.0₈197 | +0.02% | ||
| Jul 16, 2026 | $0.0₈198 | +0.00% | ||
| Jul 12, 2026 | $0.0₈193 | +0.00% | ||
| Jul 11, 2026 | $0.0₈191 | -0.19% | ||
| Jul 10, 2026 | $0.0₈191 | +3.93% | ||
| Jul 9, 2026 | $0.0₈183 | +0.58% | ||
| Jul 8, 2026 | $0.0₈181 | -0.32% | ||
| Jul 7, 2026 | $0.0₈18 | -0.21% | ||
| Jul 6, 2026 | $0.0₈18 | +0.36% | ||
| Jul 3, 2026 | $0.0₈176 | +0.00% | ||
| Jul 1, 2026 | $0.0₈166 | +0.00% | ||
| Jun 30, 2026 | $0.0₈168 | -0.69% | ||
| Jun 28, 2026 | $0.0₈171 | +0.00% | ||
| Jun 27, 2026 | $0.0₈171 | +0.01% | ||
| Jun 26, 2026 | $0.0₈171 | +0.00% | ||
| Jun 23, 2026 | $0.0₈185 | +0.00% | ||
| Jun 22, 2026 | $0.0₈191 | -2.89% | ||
| Jun 21, 2026 | $0.0₈193 | +1.06% | ||
| Jun 20, 2026 | $0.0₈193 | -1.06% | ||
| Jun 18, 2026 | $0.0₈185 | +2.16% | ||
| Jun 17, 2026 | $0.0₈186 | +1.47% | ||
| Jun 16, 2026 | $0.0₈187 | +0.24% | ||
| Jun 15, 2026 | $0.0₈186 | +1.62% | ||
| Jun 14, 2026 | $0.0₈179 | -1.32% | ||
| Jun 13, 2026 | $0.0₈181 | +0.95% | ||
| Jun 12, 2026 | $0.0₈176 | +0.00% | ||
| Jun 11, 2026 | $0.0₈175 | +0.00% | ||
| Jun 10, 2026 | $0.0₈18 | +0.00% | ||
| Jun 9, 2026 | $0.0₈182 | -0.54% | ||
| Jun 8, 2026 | $0.0₈187 | -0.72% | ||
| Jun 7, 2026 | $0.0₈185 | -0.28% | ||
| Jun 6, 2026 | $0.0₈181 | -2.14% | ||
| Jun 5, 2026 | $0.0₈184 | -11.59% | ||
| Jun 4, 2026 | $0.0₈221 | +0.01% | ||
| Jun 3, 2026 | $0.0₈225 | +3.68% | ||
| Jun 2, 2026 | $0.0₈215 | -3.21% | ||
| Jun 1, 2026 | $0.0₈224 | +1.28% | ||
| May 31, 2026 | $0.0₈217 | -0.34% | ||
| May 30, 2026 | $0.0₈215 | +0.00% | ||
| May 28, 2026 | $0.0₈209 | -2.73% | ||
| May 27, 2026 | $0.0₈217 | -1.02% | ||
| May 26, 2026 | $0.0₈258 | +0.00% | ||
| May 24, 2026 | $0.0₈252 | -0.83% | ||
| May 23, 2026 | $0.0₈249 | +0.08% | ||
| May 22, 2026 | $0.0₈255 | +0.00% | ||
| May 21, 2026 | $0.0₈254 | -0.21% | ||
| May 20, 2026 | $0.0₈252 | +1.23% | ||