UBS Historical Data

UBS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2026 $0.0₈221
+0.01%
$-- $0
Jun 3, 2026 $0.0₈225
+3.68%
$-- $0
Jun 2, 2026 $0.0₈215
-3.21%
$21,460 $1
Jun 1, 2026 $0.0₈224
+1.28%
$22,382 $6
May 31, 2026 $0.0₈217
-0.34%
$-- $9
May 30, 2026 $0.0₈215
+0.00%
$21,480 $0.1
May 28, 2026 $0.0₈209
-2.73%
$-- $14
May 27, 2026 $0.0₈217
-1.02%
$21,657 $7
May 26, 2026 $0.0₈258
+0.00%
$-- $2
May 24, 2026 $0.0₈252
-0.83%
$25,153 $1
May 23, 2026 $0.0₈249
+0.08%
$-- $2
May 22, 2026 $0.0₈255
+0.00%
$-- $5
May 21, 2026 $0.0₈254
-0.21%
$25,370 $3
May 20, 2026 $0.0₈252
+1.23%
$25,244 $8
May 19, 2026 $0.0₈249
-1.39%
$-- $14
May 18, 2026 $0.0₈252
-30.18%
$25,221 $10
May 17, 2026 $0.0₈369
+3.92%
$36,881 $49
May 16, 2026 $0.0₈346
-2.49%
$-- $10
May 15, 2026 $0.0₈351
-3.72%
$35,076 $5
May 14, 2026 $0.0₈365
+0.84%
$-- $3
May 13, 2026 $0.0₈376
-2.38%
$37,583 $4
May 12, 2026 $0.0₈383
-73.24%
$38,269 $98
May 11, 2026 $0.0₇255
+1.62%
$-- $2
May 10, 2026 $0.0₇213
-24.58%
$-- $7
May 9, 2026 $0.0₇281
-1.35%
$280,960 $8
May 8, 2026 $0.0₇281
+2.59%
$281,247 $2
May 7, 2026 $0.0₇271
-0.93%
$271,349 $27
May 6, 2026 $0.0₇274
+6.83%
$273,866 $18
May 5, 2026 $0.0₇243
-3.71%
$-- $8
May 4, 2026 $0.0₇251
+2.42%
$251,311 $0
May 3, 2026 $0.0₇243
-10.44%
$-- $6
May 2, 2026 $0.0₇271
+2.04%
$270,897 $7
May 1, 2026 $0.0₇265
+14.68%
$264,795 $20
Apr 30, 2026 $0.0₇234
+4.16%
$-- $1
Apr 26, 2026 $0.0₇216
+1.51%
$215,681 $1
Apr 25, 2026 $0.0₇214
+0.00%
$-- $0
Apr 24, 2026 $0.0₇22
+3.57%
$-- $1
Apr 23, 2026 $0.0₇213
+1.42%
$213,044 $0
Apr 22, 2026 $0.0₇209
+2.52%
$-- $2
Apr 21, 2026 $0.0₇217
+0.83%
$-- $3
Apr 20, 2026 $0.0₇215
+0.00%
$-- $0
Apr 19, 2026 $0.0₇206
-7.22%
$206,456 $1
Apr 18, 2026 $0.0₇222
+0.09%
$221,864 $1
Apr 17, 2026 $0.0₇206
+0.83%
$206,004 $0.1
Apr 16, 2026 $0.0₇196
-14.93%
$-- $6
Apr 15, 2026 $0.0₇207
-4.62%
$-- $1
Apr 14, 2026 $0.0₇218
+0.73%
$-- $1
Apr 13, 2026 $0.0₇212
+0.82%
$-- $0
Apr 12, 2026 $0.0₇209
-2.47%
$-- $0
Apr 11, 2026 $0.0₇215
-3.47%
$-- $4