UBS Historical Data

UBS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $0.0₇221
-0.25%
$221,438 $0
Apr 9, 2026 $0.0₇223
+1.29%
$-- $0
Apr 8, 2026 $0.0₇232
+0.18%
$-- $0
Apr 7, 2026 $0.0₇226
+2.98%
$-- $1
Apr 6, 2026 $0.0₇253
-1.80%
$-- $10
Apr 5, 2026 $0.0₇251
+36.16%
$-- $10
Apr 4, 2026 $0.0₇191
+5.01%
$-- $6
Apr 3, 2026 $0.0₇196
+7.27%
$-- $9
Apr 2, 2026 $0.0₇182
+0.85%
$182,319 $0
Apr 1, 2026 $0.0₇186
-2.50%
$-- $2
Mar 31, 2026 $0.0₇184
+0.00%
$-- $2
Mar 30, 2026 $0.0₇188
+8.46%
$188,290 $5
Mar 29, 2026 $0.0₇164
+4.24%
$-- $23
Mar 28, 2026 $0.0₇184
+0.00%
$-- $2
Mar 27, 2026 $0.0₇2
+0.00%
$-- $0
Mar 26, 2026 $0.0₇182
-6.70%
$-- $1
Mar 25, 2026 $0.0₇195
+4.01%
$194,665 $0
Mar 24, 2026 $0.0₇186
-4.58%
$185,996 $3
Mar 23, 2026 $0.0₇195
+8.06%
$-- $13
Mar 22, 2026 $0.0₇186
-8.54%
$185,813 $17
Mar 21, 2026 $0.0₇22
+2.59%
$220,265 $4
Mar 20, 2026 $0.0₇218
+3.34%
$-- $16
Mar 19, 2026 $0.0₇211
-1.42%
$210,702 $16
Mar 18, 2026 $0.0₇208
-8.84%
$207,579 $2
Mar 17, 2026 $0.0₇216
-8.15%
$-- $8
Mar 16, 2026 $0.0₇235
+7.28%
$-- $20
Mar 15, 2026 $0.0₇219
+4.90%
$218,664 $19
Mar 14, 2026 $0.0₇205
-15.41%
$204,644 $28
Mar 13, 2026 $0.0₇232
-6.06%
$232,472 $8
Mar 12, 2026 $0.0₇243
+9.22%
$242,725 $16
Mar 11, 2026 $0.0₇249
-1.94%
$248,610 $0
Mar 10, 2026 $0.0₇24
+2.05%
$239,808 $3
Mar 9, 2026 $0.0₇244
+0.23%
$-- $2
Mar 8, 2026 $0.0₇235
-0.89%
$235,450 $3
Mar 7, 2026 $0.0₇235
-6.57%
$235,228 $4
Mar 6, 2026 $0.0₇247
-0.52%
$-- $1
Mar 5, 2026 $0.0₇251
+7.64%
$250,529 $14
Mar 4, 2026 $0.0₇232
-6.49%
$232,405 $6
Mar 3, 2026 $0.0₇249
-5.65%
$249,398 $5
Mar 2, 2026 $0.0₇246
+3.65%
$246,068 $5
Mar 1, 2026 $0.0₇252
+0.48%
$251,664 $5
Feb 28, 2026 $0.0₇25
+6.18%
$250,090 $17
Feb 27, 2026 $0.0₇244
+1.11%
$-- $14
Feb 26, 2026 $0.0₇236
+0.44%
$-- $1
Feb 25, 2026 $0.0₇239
+13.75%
$238,860 $0
Feb 24, 2026 $0.0₇242
+5.16%
$-- $5
Feb 23, 2026 $0.0₇23
+1.95%
$230,213 $14
Feb 22, 2026 $0.0₇223
-27.73%
$223,015 $5
Feb 21, 2026 $0.0₇309
+10.43%
$308,581 $4
Feb 20, 2026 $0.0₇278
-3.97%
$277,950 $1