UBS Historical Data

UBS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $0.0₈191
+0.00%
$19,089 $0
Jul 10, 5 PM $0.0₈188
+0.00%
$18,781 $0.0₅1
Jul 10, 12 PM $0.0₈184
+0.00%
$18,367 $2
Jul 9, 3 PM $0.0₈183
+0.58%
$18,298 $2
Jul 8, 1 PM $0.0₈181
+0.00%
$18,064 $0
Jul 8, 9 AM $0.0₈181
+0.00%
$18,122 $2
Jul 7, 1 PM $0.0₈18
+0.00%
$17,997 $7
Jul 7, 11 AM $0.0₈18
+0.00%
$18,034 $5
Jul 6, 9 PM $0.0₈18
+0.01%
$17,981 $5
Jul 6, 7 PM $0.0₈18
+0.00%
$18,021 $0
Jul 6, 4 PM $0.0₈179
+0.00%
$17,916 $0
Jul 3, 1 PM $0.0₈176
+0.00%
$17,612 $0
Jul 1, 3 AM $0.0₈166
+0.00%
$16,566 $8
Jun 30, 6 AM $0.0₈168
+0.85%
$16,782 $7
Jun 30, 5 AM $0.0₈166
+0.00%
$16,644 $4
Jun 30, 4 AM $0.0₈166
-0.29%
$16,640 $4
Jun 30, 1 AM $0.0₈168
+0.00%
$-- $2
Jun 30, 12 AM $0.0₈169
+0.00%
$16,898 $2
Jun 28, 3 PM $0.0₈171
+0.00%
$17,145 $4
Jun 27, 10 AM $0.0₈171
+0.01%
$17,068 $1
Jun 26, 11 PM $0.0₈171
+0.00%
$17,143 $0
Jun 23, 8 AM $0.0₈185
+0.00%
$18,539 $2
Jun 22, 10 PM $0.0₈191
+0.00%
$-- $4
Jun 22, 4 PM $0.0₈196
+0.00%
$19,637 $4
Jun 21, 5 PM $0.0₈193
+0.00%
$19,261 $5
Jun 21, 2 PM $0.0₈189
+0.00%
$18,911 $3
Jun 21, 2 AM $0.0₈191
+0.00%
$19,059 $13
Jun 20, 2 PM $0.0₈193
-0.90%
$19,309 $13
Jun 20, 5 AM $0.0₈196
+0.63%
$19,639 $9
Jun 18, 1 PM $0.0₈185
+0.00%
$18,466 $1
Jun 18, 6 AM $0.0₈181
+0.00%
$18,076 $3
Jun 17, 2 PM $0.0₈186
+0.00%
$18,567 $4
Jun 17, 2 AM $0.0₈184
+0.81%
$18,445 $1
Jun 16, 12 AM $0.0₈187
+0.24%
$18,716 $1
Jun 15, 11 PM $0.0₈186
+0.00%
$18,635 $1
Jun 15, 12 AM $0.0₈183
+0.00%
$18,337 $1
Jun 14, 6 PM $0.0₈179
+0.00%
$17,894 $1
Jun 14, 4 AM $0.0₈181
+0.00%
$18,134 $1
Jun 13, 7 PM $0.0₈181
+0.00%
$18,065 $0
Jun 13, 4 AM $0.0₈179
+0.00%
$17,895 $0
Jun 12, 7 AM $0.0₈176
+0.00%
$17,598 $3
Jun 11, 5 AM $0.0₈175
+0.00%
$17,504 $0
Jun 10, 4 AM $0.0₈18
+0.00%
$18,023 $2
Jun 9, 1 PM $0.0₈182
+0.03%
$18,203 $7
Jun 9, 12 PM $0.0₈182
+0.00%
$18,218 $7
Jun 9, 11 AM $0.0₈182
+0.00%
$18,167 $6
Jun 9, 1 AM $0.0₈184
+0.47%
$18,387 $18
Jun 8, 11 PM $0.0₈187
-0.26%
$18,743 $17
Jun 8, 1 PM $0.0₈194
+0.00%
$19,436 $27
Jun 8, 8 AM $0.0₈189
-0.29%
$18,939 $15