UBS Historical Data

UBS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.0₇226
+0.65%
$ 226,285 $ 1
Apr 26, 11 PM $ 0.0₇216
+0.00%
$ 215,681 $ 1
Apr 26, 6 PM $ 0.0₇212
+0.27%
$ 211,826 $ 0
Apr 26, 5 PM $ 0.0₇211
+0.00%
$ 211,141 $ 0
Apr 26, 3 PM $ 0.0₇211
-0.06%
$ 211,341 $ 0
Apr 26, 2 PM $ 0.0₇212
+0.13%
$ 211,511 $ 0
Apr 26, 1 PM $ 0.0₇21
+0.00%
$ 209,718 $ 0
Apr 26, 7 AM $ 0.0₇213
+0.00%
$ 213,361 $ 0
Apr 26, 6 AM $ 0.0₇213
+0.37%
$ 213,264 $ 0
Apr 25, 2 PM $ 0.0₇214
+0.00%
$ 214,040 $ 0
Apr 24, 2 PM $ 0.0₇22
+0.00%
$ 220,145 $ 1
Apr 24, 2 AM $ 0.0₇213
+0.07%
$ 212,699 $ 0
Apr 23, 6 PM $ 0.0₇213
-0.53%
$ 213,044 $ 0
Apr 23, 5 PM $ 0.0₇215
+0.24%
$ 214,808 $ 0
Apr 23, 2 PM $ 0.0₇21
+0.00%
$ 210,065 $ 0
Apr 22, 3 PM $ 0.0₇209
+0.00%
$ 209,445 $ 2
Apr 22, 2 PM $ 0.0₇21
+0.28%
$ 210,118 $ 2
Apr 22, 4 AM $ 0.0₇204
+0.00%
$ 204,303 $ 3
Apr 21, 12 PM $ 0.0₇217
+0.00%
$ 217,243 $ 3
Apr 21, 4 AM $ 0.0₇203
-6.05%
$ 202,954 $ 0
Apr 21, 3 AM $ 0.0₇215
+0.00%
$ 215,456 $ 0.1
Apr 20, 3 PM $ 0.0₇215
+0.00%
$ 214,750 $ 0
Apr 19, 11 PM $ 0.0₇206
+0.00%
$ 206,456 $ 1
Apr 19, 10 PM $ 0.0₇206
+0.31%
$ 206,395 $ 1
Apr 19, 6 AM $ 0.0₇22
+0.00%
$ 220,178 $ 0
Apr 19, 2 AM $ 0.0₇22
-0.55%
$ 219,687 $ 1
Apr 19, 1 AM $ 0.0₇223
+0.00%
$ 222,522 $ 1
Apr 18, 8 PM $ 0.0₇222
+0.00%
$ 221,864 $ 1
Apr 18, 7 PM $ 0.0₇222
+0.00%
$ 221,666 $ 1
Apr 17, 8 PM $ 0.0₇206
+0.00%
$ 206,004 $ 0.1
Apr 17, 9 AM $ 0.0₇204
+0.00%
$ 204,300 $ 4
Apr 16, 1 PM $ 0.0₇196
+0.00%
$ 196,091 $ 6
Apr 16, 9 AM $ 0.0₇231
+0.00%
$ 230,503 $ 1
Apr 15, 3 PM $ 0.0₇207
+0.00%
$ 207,083 $ 1
Apr 15, 2 PM $ 0.0₇206
+0.00%
$ 206,472 $ 1
Apr 15, 9 AM $ 0.0₇203
+0.35%
$ 202,867 $ 1
Apr 15, 7 AM $ 0.0₇217
+0.00%
$ 217,125 $ 0
Apr 14, 8 AM $ 0.0₇218
+0.00%
$ 217,702 $ 1
Apr 14, 5 AM $ 0.0₇216
-0.15%
$ 215,792 $ 0
Apr 13, 1 PM $ 0.0₇212
+0.00%
$ 211,775 $ 0
Apr 13, 4 AM $ 0.0₇21
+0.00%
$ 210,043 $ 0
Apr 12, 2 PM $ 0.0₇209
+0.13%
$ 209,345 $ 0
Apr 12, 5 AM $ 0.0₇217
+0.99%
$ 216,779 $ 2
Apr 11, 2 PM $ 0.0₇215
+0.00%
$ 215,375 $ 4
Apr 11, 9 AM $ 0.0₇213
-0.09%
$ 213,474 $ 4
Apr 11, 3 AM $ 0.0₇204
-8.53%
$ 204,352 $ 1
Apr 11, 2 AM $ 0.0₇223
+0.08%
$ 223,298 $ 0
Apr 10, 8 PM $ 0.0₇221
+0.00%
$ 221,438 $ 0
Apr 10, 9 AM $ 0.0₇22
+0.00%
$ 220,084 $ 0
Apr 10, 7 AM $ 0.0₇222
+0.00%
$ 222,002 $ 0